图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 29.96 | 30.28 | 28.77 | 29.90 | -0.33% | 2.47 | 2.86% |
| 2025-12-16 | 30.90 | 30.95 | 29.40 | 30.00 | -2.91% | 3.50 | 3.99% |
| 2025-12-15 | 29.00 | 33.33 | 29.00 | 30.90 | +7.18% | 8.23 | 8.96% |
| 2025-12-12 | 27.78 | 28.87 | 27.69 | 28.83 | +3.82% | 2.55 | 3.06% |
| 2025-12-11 | 27.39 | 28.40 | 27.38 | 27.77 | +1.46% | 1.89 | 2.31% |
| 2025-12-10 | 27.31 | 27.76 | 27.29 | 27.37 | -0.33% | 0.88 | 1.09% |
| 2025-12-09 | 27.02 | 28.12 | 26.81 | 27.46 | +1.10% | 1.50 | 1.85% |
| 2025-12-08 | 28.11 | 28.25 | 27.09 | 27.16 | -2.97% | 2.09 | 2.60% |
| 2025-12-05 | 27.03 | 28.14 | 26.83 | 27.99 | +3.86% | 1.62 | 1.99% |
| 2025-12-04 | 27.08 | 27.23 | 26.78 | 26.95 | -0.26% | 0.64 | 0.81% |
| 2025-12-03 | 26.98 | 27.28 | 26.72 | 27.02 | +0.15% | 0.72 | 0.91% |
| 2025-12-02 | 27.18 | 27.21 | 26.88 | 26.98 | -1.03% | 0.54 | 0.68% |
| 2025-12-01 | 27.55 | 27.56 | 27.01 | 27.26 | -0.07% | 0.84 | 1.05% |
| 2025-11-28 | 27.20 | 27.50 | 26.80 | 27.28 | 0.00% | 1.03 | 1.29% |
| 2025-11-27 | 27.10 | 27.68 | 26.80 | 27.28 | +0.92% | 1.31 | 1.63% |
| 2025-11-26 | 28.29 | 28.41 | 26.88 | 27.03 | -3.94% | 1.91 | 2.39% |
| 2025-11-25 | 28.31 | 28.50 | 27.95 | 28.14 | -0.60% | 1.29 | 1.56% |
| 2025-11-24 | 27.17 | 28.78 | 27.02 | 28.31 | +3.93% | 3.04 | 3.69% |
| 2025-11-21 | 26.59 | 28.22 | 26.20 | 27.24 | +0.52% | 2.82 | 3.53% |
| 2025-11-20 | 26.30 | 27.31 | 25.90 | 27.10 | +3.51% | 2.55 | 3.26% |