图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 26.83 | 27.07 | 26.06 | 26.18 | -2.42% | 1.13 | 1.46% |
| 2025-11-18 | 27.40 | 27.50 | 26.63 | 26.83 | -2.08% | 1.16 | 1.47% |
| 2025-11-17 | 27.90 | 28.31 | 27.20 | 27.40 | -2.11% | 1.17 | 1.45% |
| 2025-11-14 | 28.88 | 28.90 | 27.83 | 27.99 | -3.62% | 1.02 | 1.22% |
| 2025-11-13 | 28.77 | 29.40 | 28.55 | 29.04 | +0.66% | 1.21 | 1.42% |
| 2025-11-12 | 29.33 | 29.33 | 28.42 | 28.85 | -1.84% | 1.26 | 1.50% |
| 2025-11-11 | 29.98 | 30.36 | 29.00 | 29.39 | -1.64% | 1.71 | 1.97% |
| 2025-11-10 | 28.78 | 30.25 | 28.70 | 29.88 | +3.53% | 3.60 | 4.13% |
| 2025-11-07 | 28.53 | 29.30 | 28.35 | 28.86 | +0.10% | 2.19 | 2.61% |
| 2025-11-06 | 27.01 | 29.44 | 26.99 | 28.83 | +6.62% | 4.68 | 5.55% |
| 2025-11-05 | 27.03 | 27.33 | 26.41 | 27.04 | -1.17% | 1.17 | 1.48% |
| 2025-11-04 | 27.56 | 28.20 | 27.05 | 27.36 | -1.23% | 1.44 | 1.77% |
| 2025-11-03 | 27.44 | 27.87 | 26.65 | 27.70 | +1.09% | 1.62 | 2.02% |
| 2025-10-31 | 27.08 | 27.80 | 26.92 | 27.40 | +1.18% | 1.60 | 1.99% |
| 2025-10-30 | 27.86 | 27.86 | 26.90 | 27.08 | -2.80% | 1.38 | 1.73% |
| 2025-10-29 | 27.77 | 28.50 | 27.60 | 27.86 | +0.61% | 1.42 | 1.73% |
| 2025-10-28 | 27.90 | 28.42 | 27.41 | 27.69 | -1.25% | 1.29 | 1.58% |
| 2025-10-27 | 28.91 | 28.97 | 27.90 | 28.04 | -2.13% | 2.17 | 2.61% |
| 2025-10-24 | 28.00 | 28.83 | 27.90 | 28.65 | +2.91% | 1.60 | 1.92% |
| 2025-10-23 | 27.90 | 28.42 | 27.45 | 27.84 | -0.46% | 1.15 | 1.41% |