图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 28.52 | 28.68 | 27.68 | 27.97 | -1.96% | 1.13 | 1.38% |
| 2025-10-21 | 27.84 | 29.00 | 27.34 | 28.53 | +3.44% | 2.31 | 2.78% |
| 2025-10-20 | 27.40 | 28.68 | 27.03 | 27.58 | +0.36% | 2.07 | 2.52% |
| 2025-10-17 | 28.60 | 28.60 | 27.30 | 27.48 | -3.82% | 1.58 | 1.94% |
| 2025-10-16 | 28.42 | 29.20 | 28.10 | 28.57 | +0.42% | 2.21 | 2.63% |
| 2025-10-15 | 27.09 | 28.48 | 26.63 | 28.45 | +5.02% | 2.62 | 3.21% |
| 2025-10-14 | 27.19 | 27.85 | 26.71 | 27.09 | -0.55% | 2.11 | 2.64% |
| 2025-10-13 | 25.40 | 27.50 | 25.40 | 27.24 | +2.79% | 3.55 | 4.52% |
| 2025-10-10 | 28.82 | 28.90 | 26.00 | 26.50 | -8.49% | 5.14 | 6.39% |
| 2025-10-09 | 29.94 | 30.30 | 28.69 | 28.96 | -3.27% | 3.79 | 4.43% |
| 2025-09-30 | 28.99 | 30.28 | 28.67 | 29.94 | +3.74% | 2.72 | 3.13% |
| 2025-09-29 | 29.13 | 29.42 | 28.46 | 28.86 | -0.79% | 1.30 | 1.54% |
| 2025-09-26 | 28.80 | 30.09 | 27.84 | 29.09 | +0.62% | 2.89 | 3.40% |
| 2025-09-25 | 29.00 | 29.88 | 28.63 | 28.91 | -0.07% | 1.46 | 1.71% |
| 2025-09-24 | 27.55 | 28.95 | 27.40 | 28.93 | +4.33% | 1.89 | 2.27% |
| 2025-09-23 | 28.69 | 28.80 | 27.10 | 27.73 | -2.94% | 1.93 | 2.39% |
| 2025-09-22 | 28.42 | 28.95 | 28.10 | 28.57 | +0.25% | 1.23 | 1.47% |
| 2025-09-19 | 28.45 | 29.09 | 28.00 | 28.50 | -0.35% | 1.51 | 1.81% |
| 2025-09-18 | 28.25 | 29.50 | 28.03 | 28.60 | +0.39% | 2.69 | 3.19% |
| 2025-09-17 | 27.12 | 28.79 | 27.10 | 28.49 | +4.63% | 2.35 | 2.85% |