锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 26.49 | 26.56 | 25.31 | 26.05 | -1.70% | 1.87 | 6.64% |
| 2025-12-16 | 27.54 | 27.57 | 26.46 | 26.50 | -3.88% | 0.85 | 2.89% |
| 2025-12-15 | 28.11 | 28.37 | 27.52 | 27.57 | -3.33% | 0.92 | 3.04% |
| 2025-12-12 | 29.50 | 29.60 | 28.38 | 28.52 | -3.84% | 1.63 | 5.18% |
| 2025-12-11 | 29.81 | 30.31 | 28.99 | 29.66 | -0.97% | 1.68 | 5.21% |
| 2025-12-10 | 29.63 | 30.75 | 29.48 | 29.95 | +1.05% | 1.93 | 5.85% |
| 2025-12-09 | 30.03 | 30.20 | 29.48 | 29.64 | -1.30% | 1.32 | 4.05% |
| 2025-12-08 | 28.67 | 30.75 | 28.30 | 30.03 | +4.63% | 3.33 | 10.17% |
| 2025-12-05 | 28.70 | 29.21 | 28.27 | 28.70 | +0.35% | 1.26 | 4.02% |
| 2025-12-04 | 27.81 | 28.93 | 26.88 | 28.60 | +2.58% | 1.54 | 5.00% |
| 2025-12-03 | 28.60 | 28.75 | 27.81 | 27.88 | -2.69% | 0.80 | 2.59% |
| 2025-12-02 | 28.50 | 28.98 | 28.08 | 28.65 | +0.17% | 1.03 | 3.30% |
| 2025-12-01 | 27.49 | 28.73 | 27.49 | 28.60 | +4.11% | 1.45 | 4.69% |
| 2025-11-28 | 27.45 | 27.79 | 27.25 | 27.47 | -0.25% | 0.58 | 1.93% |
| 2025-11-27 | 27.50 | 28.14 | 27.31 | 27.54 | -0.11% | 0.77 | 2.52% |
| 2025-11-26 | 28.14 | 28.40 | 27.53 | 27.57 | -1.75% | 0.59 | 1.94% |
| 2025-11-25 | 27.33 | 28.12 | 27.33 | 28.06 | +2.67% | 0.80 | 2.61% |
| 2025-11-24 | 26.90 | 27.54 | 26.70 | 27.33 | +1.94% | 0.70 | 2.37% |
| 2025-11-21 | 27.15 | 27.77 | 26.50 | 26.81 | -2.62% | 0.69 | 2.31% |
| 2025-11-20 | 28.03 | 28.10 | 27.43 | 27.53 | -1.54% | 0.58 | 1.91% |