锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 28.80 | 28.81 | 27.77 | 27.96 | -2.85% | 0.88 | 2.85% |
| 2025-11-18 | 28.18 | 28.80 | 28.10 | 28.78 | +1.88% | 1.31 | 4.20% |
| 2025-11-17 | 27.83 | 28.28 | 27.46 | 28.25 | +1.44% | 0.78 | 2.55% |
| 2025-11-14 | 27.87 | 28.28 | 27.69 | 27.85 | -0.07% | 0.58 | 1.89% |
| 2025-11-13 | 28.03 | 28.03 | 27.70 | 27.87 | -0.54% | 0.47 | 1.55% |
| 2025-11-12 | 27.86 | 28.38 | 27.69 | 28.02 | +0.57% | 0.66 | 2.14% |
| 2025-11-11 | 27.88 | 28.03 | 27.70 | 27.86 | -0.43% | 0.41 | 1.34% |
| 2025-11-10 | 27.80 | 28.10 | 27.72 | 27.98 | +0.47% | 0.55 | 1.80% |
| 2025-11-07 | 27.64 | 28.24 | 27.46 | 27.85 | +0.83% | 0.72 | 2.37% |
| 2025-11-06 | 27.88 | 28.02 | 27.42 | 27.62 | -1.00% | 0.58 | 1.92% |
| 2025-11-05 | 27.71 | 28.16 | 27.60 | 27.90 | -0.14% | 0.77 | 2.52% |
| 2025-11-04 | 28.30 | 28.30 | 27.39 | 27.94 | -3.12% | 1.59 | 5.10% |
| 2025-11-03 | 26.89 | 29.73 | 26.78 | 28.84 | +7.69% | 2.23 | 6.99% |
| 2025-10-31 | 26.08 | 26.94 | 26.08 | 26.78 | +2.68% | 0.60 | 2.00% |
| 2025-10-30 | 26.45 | 26.55 | 26.05 | 26.08 | -1.29% | 0.43 | 1.47% |
| 2025-10-29 | 26.73 | 26.97 | 26.22 | 26.42 | -3.01% | 0.74 | 2.49% |
| 2025-10-28 | 27.16 | 27.41 | 27.02 | 27.24 | +0.29% | 0.51 | 1.69% |
| 2025-10-27 | 27.20 | 27.21 | 26.92 | 27.16 | +0.22% | 0.34 | 1.11% |
| 2025-10-24 | 27.19 | 27.22 | 26.96 | 27.10 | -0.26% | 0.30 | 0.97% |
| 2025-10-23 | 26.71 | 27.20 | 26.51 | 27.17 | +1.72% | 0.46 | 1.53% |