锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 26.65 | 27.04 | 26.55 | 26.71 | -0.11% | 0.27 | 0.90% |
| 2025-10-21 | 26.46 | 26.78 | 26.34 | 26.74 | +1.10% | 0.31 | 1.05% |
| 2025-10-20 | 26.31 | 26.58 | 26.25 | 26.45 | +1.11% | 0.27 | 0.91% |
| 2025-10-17 | 26.74 | 26.85 | 26.15 | 26.16 | -2.17% | 0.42 | 1.41% |
| 2025-10-16 | 27.07 | 27.13 | 26.66 | 26.74 | -1.69% | 0.41 | 1.38% |
| 2025-10-15 | 26.84 | 27.26 | 26.70 | 27.20 | +1.34% | 0.33 | 1.09% |
| 2025-10-14 | 27.27 | 27.54 | 26.84 | 26.84 | -1.21% | 0.41 | 1.33% |
| 2025-10-13 | 26.60 | 27.40 | 26.38 | 27.17 | -2.34% | 0.46 | 1.52% |
| 2025-10-10 | 27.81 | 28.15 | 27.79 | 27.82 | -0.61% | 0.41 | 1.30% |
| 2025-10-09 | 27.87 | 28.25 | 27.68 | 27.99 | +0.86% | 0.61 | 1.95% |
| 2025-09-30 | 27.89 | 28.05 | 27.73 | 27.75 | +0.25% | 0.44 | 1.41% |
| 2025-09-29 | 27.60 | 27.82 | 27.25 | 27.68 | -0.11% | 0.54 | 1.76% |
| 2025-09-26 | 28.20 | 28.26 | 27.70 | 27.71 | -1.84% | 0.53 | 1.70% |
| 2025-09-25 | 28.33 | 28.79 | 28.11 | 28.23 | -0.74% | 0.65 | 2.03% |
| 2025-09-24 | 28.30 | 28.54 | 28.11 | 28.44 | +0.11% | 0.63 | 1.97% |
| 2025-09-23 | 28.58 | 28.70 | 27.53 | 28.41 | -1.32% | 1.10 | 3.52% |
| 2025-09-22 | 29.20 | 29.35 | 28.46 | 28.79 | -2.07% | 0.77 | 2.40% |
| 2025-09-19 | 28.51 | 29.90 | 28.23 | 29.40 | +2.26% | 1.24 | 3.81% |
| 2025-09-18 | 29.38 | 29.57 | 28.40 | 28.75 | -2.74% | 1.34 | 4.12% |
| 2025-09-17 | 30.59 | 30.68 | 29.49 | 29.56 | -1.40% | 1.32 | 3.96% |