金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 25.55 | 25.72 | 25.01 | 25.60 | -0.16% | 0.30 | 0.97% |
| 2025-12-16 | 25.92 | 26.02 | 25.60 | 25.64 | -1.46% | 0.31 | 1.00% |
| 2025-12-15 | 25.61 | 26.49 | 25.38 | 26.02 | +1.60% | 0.42 | 1.34% |
| 2025-12-12 | 26.03 | 26.39 | 25.52 | 25.61 | -1.50% | 0.51 | 1.63% |
| 2025-12-11 | 26.44 | 27.44 | 25.92 | 26.00 | -2.22% | 0.78 | 2.46% |
| 2025-12-10 | 26.39 | 26.87 | 25.97 | 26.59 | +1.72% | 0.62 | 1.94% |
| 2025-12-09 | 25.86 | 26.48 | 25.59 | 26.14 | +1.04% | 0.53 | 1.71% |
| 2025-12-08 | 25.73 | 26.05 | 25.70 | 25.87 | +1.05% | 0.34 | 1.11% |
| 2025-12-05 | 25.20 | 25.77 | 24.94 | 25.60 | +1.59% | 0.34 | 1.11% |
| 2025-12-04 | 25.58 | 25.63 | 25.03 | 25.20 | -0.83% | 0.33 | 1.08% |
| 2025-12-03 | 25.79 | 26.04 | 25.27 | 25.41 | -1.47% | 0.28 | 0.92% |
| 2025-12-02 | 26.18 | 26.20 | 25.76 | 25.79 | -1.49% | 0.27 | 0.87% |
| 2025-12-01 | 26.29 | 26.68 | 26.13 | 26.18 | -0.27% | 0.41 | 1.28% |
| 2025-11-28 | 26.29 | 26.29 | 25.76 | 26.25 | +0.23% | 0.31 | 1.01% |
| 2025-11-27 | 25.82 | 26.33 | 25.57 | 26.19 | +1.91% | 0.60 | 1.90% |
| 2025-11-26 | 26.11 | 26.20 | 25.66 | 25.70 | -1.57% | 0.39 | 1.26% |
| 2025-11-25 | 25.79 | 26.40 | 25.78 | 26.11 | +1.48% | 0.40 | 1.29% |
| 2025-11-24 | 26.02 | 26.04 | 25.31 | 25.73 | +0.67% | 0.35 | 1.14% |
| 2025-11-21 | 26.80 | 27.19 | 25.50 | 25.56 | -5.99% | 0.61 | 1.96% |
| 2025-11-20 | 27.16 | 27.50 | 26.72 | 27.19 | +0.15% | 0.52 | 1.61% |