金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 27.54 | 27.83 | 26.70 | 27.15 | +0.30% | 0.74 | 2.26% |
| 2025-11-18 | 27.25 | 27.50 | 26.75 | 27.07 | -0.81% | 0.59 | 1.81% |
| 2025-11-17 | 27.85 | 28.00 | 27.21 | 27.29 | -1.55% | 0.54 | 1.63% |
| 2025-11-14 | 27.88 | 28.56 | 27.52 | 27.72 | -0.65% | 0.55 | 1.63% |
| 2025-11-13 | 27.79 | 28.15 | 27.40 | 27.90 | +0.87% | 0.48 | 1.44% |
| 2025-11-12 | 28.30 | 28.36 | 27.49 | 27.66 | -1.85% | 0.63 | 1.90% |
| 2025-11-11 | 29.96 | 30.00 | 27.88 | 28.18 | -6.07% | 1.28 | 3.70% |
| 2025-11-10 | 29.10 | 30.69 | 29.10 | 30.00 | +3.09% | 1.53 | 4.23% |
| 2025-11-07 | 29.30 | 29.49 | 28.89 | 29.10 | -0.68% | 0.54 | 1.55% |
| 2025-11-06 | 29.45 | 29.62 | 28.74 | 29.30 | -0.07% | 0.50 | 1.44% |
| 2025-11-05 | 28.75 | 29.50 | 28.65 | 29.32 | +0.17% | 0.49 | 1.39% |
| 2025-11-04 | 30.03 | 30.30 | 28.96 | 29.27 | -2.89% | 0.73 | 2.07% |
| 2025-11-03 | 29.85 | 30.60 | 29.85 | 30.14 | +0.97% | 1.03 | 2.83% |
| 2025-10-31 | 30.18 | 30.37 | 29.72 | 29.85 | -0.03% | 0.72 | 1.99% |
| 2025-10-30 | 30.62 | 30.95 | 29.86 | 29.86 | -3.18% | 0.75 | 2.06% |
| 2025-10-29 | 31.02 | 31.40 | 30.39 | 30.84 | -1.44% | 0.83 | 2.25% |
| 2025-10-28 | 32.05 | 32.05 | 30.65 | 31.29 | -1.04% | 1.11 | 2.97% |
| 2025-10-27 | 32.88 | 33.32 | 31.27 | 31.62 | +0.03% | 1.84 | 4.78% |
| 2025-10-24 | 30.13 | 33.30 | 29.61 | 31.61 | +5.47% | 2.65 | 6.93% |
| 2025-10-23 | 30.78 | 30.89 | 29.40 | 29.97 | -2.41% | 0.91 | 2.54% |