金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 31.50 | 31.68 | 30.70 | 30.71 | -2.85% | 1.07 | 2.87% |
| 2025-10-21 | 31.33 | 31.65 | 30.94 | 31.61 | +0.44% | 1.16 | 3.07% |
| 2025-10-20 | 33.20 | 33.59 | 31.22 | 31.47 | -4.98% | 1.81 | 4.72% |
| 2025-10-17 | 33.78 | 34.11 | 32.20 | 33.12 | +0.36% | 1.97 | 4.96% |
| 2025-10-16 | 35.68 | 36.03 | 32.35 | 33.00 | -9.79% | 3.04 | 7.45% |
| 2025-10-15 | 33.85 | 37.76 | 33.01 | 36.58 | +7.18% | 3.97 | 9.35% |
| 2025-10-14 | 34.98 | 37.09 | 33.82 | 34.13 | -4.10% | 3.27 | 7.73% |
| 2025-10-13 | 33.98 | 37.88 | 32.06 | 35.59 | +1.40% | 4.45 | 10.68% |
| 2025-10-10 | 28.70 | 35.10 | 28.68 | 35.10 | +20.00% | 2.61 | 6.58% |
| 2025-10-09 | 28.64 | 29.73 | 28.20 | 29.25 | +0.65% | 1.51 | 4.32% |
| 2025-09-30 | 28.00 | 29.99 | 27.89 | 29.06 | +4.23% | 1.89 | 5.42% |
| 2025-09-29 | 27.88 | 28.20 | 26.51 | 27.88 | +0.29% | 1.23 | 3.73% |
| 2025-09-26 | 26.11 | 28.20 | 25.84 | 27.80 | +5.50% | 1.45 | 4.42% |
| 2025-09-25 | 26.34 | 26.82 | 26.10 | 26.35 | -0.60% | 0.47 | 1.47% |
| 2025-09-24 | 25.95 | 26.94 | 25.54 | 26.51 | +1.14% | 0.54 | 1.70% |
| 2025-09-23 | 27.06 | 27.18 | 25.60 | 26.21 | -3.68% | 0.88 | 2.81% |
| 2025-09-22 | 27.60 | 28.10 | 27.11 | 27.21 | -1.48% | 0.81 | 2.45% |
| 2025-09-19 | 26.41 | 27.68 | 26.36 | 27.62 | +4.19% | 0.83 | 2.55% |
| 2025-09-18 | 27.23 | 27.80 | 26.18 | 26.51 | -2.50% | 0.78 | 2.42% |
| 2025-09-17 | 27.28 | 27.64 | 26.90 | 27.19 | -0.29% | 0.65 | 1.99% |