熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 27.61 | 29.15 | 27.27 | 28.29 | +1.51% | 3.27 | 10.09% |
| 2025-12-16 | 27.24 | 29.88 | 27.20 | 27.87 | +2.35% | 3.62 | 11.11% |
| 2025-12-15 | 25.98 | 27.70 | 25.98 | 27.23 | +5.01% | 2.82 | 9.05% |
| 2025-12-12 | 26.01 | 26.36 | 25.87 | 25.93 | -0.61% | 0.93 | 3.11% |
| 2025-12-11 | 27.07 | 27.12 | 26.03 | 26.09 | -3.73% | 1.60 | 5.28% |
| 2025-12-10 | 28.80 | 28.90 | 27.05 | 27.10 | -4.10% | 2.44 | 7.66% |
| 2025-12-09 | 27.40 | 28.59 | 26.83 | 28.26 | +3.82% | 2.27 | 7.10% |
| 2025-12-08 | 27.59 | 27.60 | 27.00 | 27.22 | -0.58% | 1.12 | 3.58% |
| 2025-12-05 | 26.88 | 27.50 | 26.21 | 27.38 | +1.94% | 1.37 | 4.45% |
| 2025-12-04 | 28.04 | 28.55 | 26.85 | 26.86 | -6.15% | 2.30 | 7.32% |
| 2025-12-03 | 28.86 | 29.08 | 28.20 | 28.62 | -0.83% | 1.88 | 5.72% |
| 2025-12-02 | 28.86 | 29.26 | 28.60 | 28.86 | -0.79% | 1.68 | 5.08% |
| 2025-12-01 | 29.36 | 29.78 | 28.94 | 29.09 | -1.12% | 3.42 | 10.16% |
| 2025-11-28 | 27.98 | 29.88 | 27.80 | 29.42 | +5.90% | 4.41 | 13.17% |
| 2025-11-27 | 28.08 | 28.30 | 27.64 | 27.78 | -0.96% | 1.03 | 3.21% |
| 2025-11-26 | 27.99 | 28.41 | 27.74 | 28.05 | -0.04% | 1.16 | 3.59% |
| 2025-11-25 | 27.67 | 28.09 | 27.30 | 28.06 | +2.22% | 1.09 | 3.41% |
| 2025-11-24 | 27.18 | 27.70 | 27.04 | 27.45 | +2.01% | 0.96 | 3.03% |
| 2025-11-21 | 27.72 | 28.13 | 26.72 | 26.91 | -3.41% | 1.07 | 3.43% |
| 2025-11-20 | 28.50 | 28.50 | 27.65 | 27.86 | -2.28% | 1.11 | 3.47% |