熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 28.15 | 28.85 | 27.94 | 28.51 | +1.75% | 1.91 | 5.85% |
| 2025-11-18 | 28.25 | 28.43 | 27.85 | 28.02 | -1.23% | 0.86 | 2.67% |
| 2025-11-17 | 28.28 | 28.45 | 28.01 | 28.37 | +0.28% | 1.19 | 3.69% |
| 2025-11-14 | 28.95 | 29.34 | 28.26 | 28.29 | -2.45% | 1.89 | 5.74% |
| 2025-11-13 | 28.55 | 29.08 | 28.12 | 29.00 | +2.22% | 2.57 | 7.79% |
| 2025-11-12 | 28.90 | 29.08 | 28.10 | 28.37 | -1.42% | 2.33 | 7.14% |
| 2025-11-11 | 27.50 | 29.20 | 27.46 | 28.78 | +2.31% | 3.43 | 10.54% |
| 2025-11-10 | 26.50 | 28.28 | 26.45 | 28.13 | +5.87% | 2.84 | 8.96% |
| 2025-11-07 | 26.90 | 27.19 | 26.57 | 26.57 | -1.01% | 0.68 | 2.21% |
| 2025-11-06 | 26.85 | 26.99 | 26.50 | 26.84 | -0.33% | 0.72 | 2.34% |
| 2025-11-05 | 26.58 | 27.32 | 26.50 | 26.93 | +0.94% | 1.06 | 3.41% |
| 2025-11-04 | 26.80 | 26.90 | 26.44 | 26.68 | -0.60% | 0.60 | 1.96% |
| 2025-11-03 | 26.50 | 26.96 | 26.47 | 26.84 | +1.40% | 0.95 | 3.10% |
| 2025-10-31 | 26.01 | 26.49 | 26.00 | 26.47 | +1.77% | 0.93 | 3.09% |
| 2025-10-30 | 26.31 | 26.57 | 26.01 | 26.01 | -1.22% | 0.86 | 2.85% |
| 2025-10-29 | 26.45 | 26.48 | 25.92 | 26.33 | -0.45% | 0.80 | 2.68% |
| 2025-10-28 | 26.27 | 26.57 | 26.16 | 26.45 | +0.76% | 0.80 | 2.66% |
| 2025-10-27 | 25.91 | 26.41 | 25.86 | 26.25 | +1.08% | 0.75 | 2.48% |
| 2025-10-24 | 26.18 | 26.30 | 25.90 | 25.97 | -0.80% | 0.72 | 2.41% |
| 2025-10-23 | 25.91 | 26.25 | 25.85 | 26.18 | +0.38% | 0.55 | 1.84% |