宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 31.18 | 31.33 | 30.62 | 31.30 | +0.48% | 0.68 | 1.58% |
| 2025-12-16 | 31.32 | 31.60 | 30.80 | 31.15 | -1.02% | 0.62 | 1.44% |
| 2025-12-15 | 31.32 | 31.96 | 31.28 | 31.47 | -0.66% | 0.66 | 1.50% |
| 2025-12-12 | 31.26 | 31.92 | 31.11 | 31.68 | +1.38% | 0.76 | 1.72% |
| 2025-12-11 | 31.66 | 31.80 | 31.17 | 31.25 | -0.83% | 0.75 | 1.71% |
| 2025-12-10 | 31.82 | 32.00 | 31.28 | 31.51 | -0.97% | 0.95 | 2.16% |
| 2025-12-09 | 31.16 | 32.91 | 31.16 | 31.82 | +1.73% | 1.55 | 3.46% |
| 2025-12-08 | 31.13 | 31.52 | 31.00 | 31.28 | +0.48% | 0.58 | 1.34% |
| 2025-12-05 | 30.46 | 31.15 | 30.32 | 31.13 | +2.03% | 0.55 | 1.28% |
| 2025-12-04 | 30.70 | 31.01 | 30.36 | 30.51 | -0.65% | 0.58 | 1.37% |
| 2025-12-03 | 31.50 | 31.60 | 30.51 | 30.71 | -2.17% | 0.88 | 2.05% |
| 2025-12-02 | 32.05 | 32.16 | 31.34 | 31.39 | -2.06% | 0.81 | 1.84% |
| 2025-12-01 | 31.70 | 32.21 | 31.56 | 32.05 | +1.07% | 0.89 | 2.00% |
| 2025-11-28 | 31.78 | 31.78 | 31.40 | 31.71 | 0.00% | 0.54 | 1.23% |
| 2025-11-27 | 31.36 | 32.09 | 31.35 | 31.71 | +1.21% | 0.80 | 1.82% |
| 2025-11-26 | 31.57 | 31.65 | 31.17 | 31.33 | -0.76% | 0.76 | 1.74% |
| 2025-11-25 | 31.79 | 32.15 | 31.43 | 31.57 | -0.41% | 0.89 | 2.01% |
| 2025-11-24 | 31.29 | 32.08 | 31.17 | 31.70 | +1.77% | 0.81 | 1.84% |
| 2025-11-21 | 32.40 | 32.69 | 31.12 | 31.15 | -3.95% | 1.23 | 2.77% |
| 2025-11-20 | 33.50 | 33.98 | 32.41 | 32.43 | -3.45% | 1.25 | 2.71% |