宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 32.85 | 34.46 | 32.03 | 33.59 | +2.75% | 2.10 | 4.56% |
| 2025-11-18 | 33.20 | 33.57 | 32.35 | 32.69 | -2.11% | 1.20 | 2.61% |
| 2025-11-17 | 34.29 | 34.47 | 33.14 | 33.40 | -2.41% | 1.37 | 2.93% |
| 2025-11-14 | 35.20 | 35.63 | 34.22 | 34.22 | -3.75% | 2.10 | 4.31% |
| 2025-11-13 | 33.67 | 36.08 | 33.48 | 35.55 | +5.52% | 3.25 | 6.65% |
| 2025-11-12 | 33.42 | 34.20 | 32.72 | 33.69 | +1.31% | 1.41 | 3.00% |
| 2025-11-11 | 33.64 | 33.78 | 33.23 | 33.26 | -1.21% | 0.92 | 1.97% |
| 2025-11-10 | 33.50 | 33.99 | 33.49 | 33.66 | +0.89% | 0.84 | 1.78% |
| 2025-11-07 | 33.34 | 33.97 | 33.21 | 33.37 | -0.56% | 0.95 | 2.01% |
| 2025-11-06 | 33.49 | 33.87 | 33.42 | 33.55 | +0.06% | 0.75 | 1.60% |
| 2025-11-05 | 32.98 | 33.72 | 32.86 | 33.53 | +0.54% | 0.80 | 1.72% |
| 2025-11-04 | 33.80 | 33.85 | 33.11 | 33.36 | -1.29% | 1.01 | 2.16% |
| 2025-11-03 | 34.79 | 34.89 | 33.47 | 33.79 | -2.24% | 1.66 | 3.50% |
| 2025-10-31 | 34.19 | 35.28 | 34.04 | 34.57 | +0.52% | 1.67 | 3.42% |
| 2025-10-30 | 34.38 | 34.74 | 33.80 | 34.39 | -0.66% | 1.29 | 2.68% |
| 2025-10-29 | 34.45 | 34.95 | 34.30 | 34.62 | +0.49% | 1.26 | 2.60% |
| 2025-10-28 | 34.70 | 35.09 | 34.29 | 34.45 | -1.76% | 1.51 | 3.13% |
| 2025-10-27 | 35.28 | 35.80 | 34.69 | 35.07 | +2.80% | 2.67 | 5.42% |
| 2025-10-24 | 33.50 | 35.13 | 33.30 | 34.11 | +4.22% | 2.61 | 5.44% |
| 2025-10-23 | 32.80 | 32.80 | 31.96 | 32.73 | -0.15% | 0.86 | 1.91% |