宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 33.28 | 33.28 | 32.64 | 32.78 | -1.87% | 0.84 | 1.83% |
| 2025-10-21 | 33.00 | 33.59 | 32.96 | 33.41 | +0.99% | 1.05 | 2.26% |
| 2025-10-20 | 32.98 | 33.33 | 32.63 | 33.08 | +1.40% | 1.12 | 2.42% |
| 2025-10-17 | 34.07 | 34.38 | 32.58 | 32.62 | -4.45% | 2.02 | 4.33% |
| 2025-10-16 | 35.07 | 35.26 | 33.99 | 34.14 | -2.86% | 1.88 | 3.90% |
| 2025-10-15 | 35.44 | 35.74 | 34.45 | 35.14 | -1.04% | 2.37 | 4.84% |
| 2025-10-14 | 37.57 | 38.72 | 35.46 | 35.51 | -5.55% | 4.14 | 8.00% |
| 2025-10-13 | 36.63 | 38.01 | 36.46 | 37.60 | -5.07% | 4.03 | 7.69% |
| 2025-10-10 | 40.18 | 40.85 | 38.44 | 39.61 | +0.56% | 5.25 | 9.52% |
| 2025-10-09 | 37.99 | 41.31 | 37.99 | 39.39 | +6.70% | 7.09 | 12.79% |
| 2025-09-30 | 36.85 | 38.12 | 36.70 | 36.91 | -0.24% | 3.45 | 6.62% |
| 2025-09-29 | 37.34 | 37.93 | 36.80 | 37.00 | -0.32% | 2.77 | 5.33% |
| 2025-09-26 | 37.56 | 39.15 | 37.05 | 37.12 | -1.48% | 4.18 | 7.86% |
| 2025-09-25 | 38.01 | 38.96 | 37.22 | 37.68 | -1.76% | 4.05 | 7.69% |
| 2025-09-24 | 38.65 | 39.33 | 37.77 | 38.36 | -0.08% | 6.26 | 11.67% |
| 2025-09-23 | 35.21 | 40.15 | 33.78 | 38.39 | +7.82% | 7.55 | 14.80% |
| 2025-09-22 | 34.94 | 36.11 | 34.89 | 35.60 | +1.02% | 3.55 | 7.19% |
| 2025-09-19 | 34.80 | 37.13 | 34.45 | 35.24 | +2.87% | 6.58 | 13.10% |
| 2025-09-18 | 35.58 | 35.99 | 33.80 | 34.26 | -3.72% | 3.85 | 7.93% |
| 2025-09-17 | 36.13 | 36.42 | 35.52 | 35.58 | -2.21% | 3.01 | 6.05% |