天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 28.54 | 28.67 | 27.97 | 28.12 | -2.43% | 2.34 | 6.68% |
| 2025-08-18 | 28.20 | 28.98 | 27.73 | 28.82 | +2.67% | 3.20 | 9.06% |
| 2025-08-15 | 28.01 | 28.86 | 27.53 | 28.07 | +0.29% | 3.36 | 9.62% |
| 2025-08-14 | 31.11 | 31.38 | 27.97 | 27.99 | -11.23% | 5.18 | 14.10% |
| 2025-08-13 | 31.05 | 32.30 | 30.80 | 31.53 | +0.80% | 3.41 | 8.65% |
| 2025-08-12 | 31.71 | 32.60 | 30.83 | 31.28 | -1.88% | 3.16 | 8.08% |
| 2025-08-11 | 30.50 | 32.52 | 30.38 | 31.88 | +3.95% | 4.03 | 10.22% |
| 2025-08-08 | 31.02 | 31.99 | 30.61 | 30.67 | -2.79% | 3.72 | 9.58% |
| 2025-08-07 | 32.06 | 32.60 | 30.76 | 31.55 | -1.53% | 5.10 | 12.95% |
| 2025-08-06 | 29.90 | 33.65 | 29.62 | 32.04 | +6.30% | 7.34 | 18.57% |
| 2025-08-05 | 30.68 | 31.18 | 29.85 | 30.14 | -1.76% | 3.52 | 9.30% |
| 2025-08-04 | 28.75 | 30.90 | 28.73 | 30.68 | +5.76% | 4.01 | 10.62% |
| 2025-08-01 | 29.80 | 30.13 | 28.62 | 29.01 | -3.97% | 2.51 | 6.89% |
| 2025-07-31 | 29.37 | 30.45 | 29.19 | 30.21 | +0.63% | 2.77 | 7.43% |
| 2025-07-30 | 30.98 | 31.55 | 29.47 | 30.02 | -2.72% | 3.42 | 9.04% |
| 2025-07-29 | 29.15 | 30.86 | 28.91 | 30.86 | +3.77% | 4.66 | 12.34% |
| 2025-07-28 | 29.30 | 30.84 | 29.22 | 29.74 | +0.78% | 3.79 | 10.18% |
| 2025-07-25 | 28.70 | 29.60 | 28.09 | 29.51 | +1.55% | 2.98 | 8.26% |
| 2025-07-24 | 28.88 | 29.60 | 28.61 | 29.06 | +0.80% | 3.44 | 9.49% |
| 2025-07-23 | 29.32 | 30.13 | 28.68 | 28.83 | -4.31% | 4.56 | 12.54% |