天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 23.93 | 24.35 | 23.53 | 24.20 | +2.07% | 0.99 | 3.34% |
| 2025-09-15 | 24.28 | 24.35 | 23.65 | 23.71 | -2.79% | 1.06 | 3.57% |
| 2025-09-12 | 24.25 | 24.57 | 24.15 | 24.39 | +0.16% | 1.25 | 4.13% |
| 2025-09-11 | 24.14 | 24.50 | 23.76 | 24.35 | +1.00% | 1.08 | 3.60% |
| 2025-09-10 | 23.70 | 24.28 | 23.67 | 24.11 | +1.52% | 0.95 | 3.17% |
| 2025-09-09 | 24.25 | 24.25 | 23.50 | 23.75 | -1.74% | 0.85 | 2.87% |
| 2025-09-08 | 24.22 | 24.60 | 24.00 | 24.17 | -0.33% | 1.06 | 3.49% |
| 2025-09-05 | 23.80 | 24.75 | 23.48 | 24.25 | +2.15% | 1.29 | 4.28% |
| 2025-09-04 | 24.14 | 24.38 | 23.16 | 23.74 | -1.66% | 1.77 | 5.99% |
| 2025-09-03 | 26.62 | 26.94 | 23.77 | 24.14 | -9.32% | 2.78 | 8.93% |
| 2025-09-02 | 27.00 | 27.06 | 25.65 | 26.62 | -0.97% | 2.09 | 6.37% |
| 2025-09-01 | 27.30 | 27.32 | 26.35 | 26.88 | -1.29% | 2.32 | 6.94% |
| 2025-08-29 | 25.64 | 27.24 | 25.45 | 27.23 | +6.37% | 3.54 | 10.76% |
| 2025-08-28 | 25.53 | 25.99 | 24.30 | 25.60 | +0.27% | 2.21 | 7.04% |
| 2025-08-27 | 26.40 | 26.49 | 25.51 | 25.53 | -3.88% | 2.63 | 8.08% |
| 2025-08-26 | 27.75 | 27.90 | 26.33 | 26.56 | -4.73% | 3.90 | 11.63% |
| 2025-08-25 | 28.28 | 28.46 | 27.70 | 27.88 | -1.38% | 3.27 | 9.39% |
| 2025-08-22 | 28.00 | 28.36 | 27.68 | 28.27 | +0.39% | 2.50 | 7.17% |
| 2025-08-21 | 27.71 | 28.19 | 27.50 | 28.16 | +1.77% | 2.00 | 5.75% |
| 2025-08-20 | 28.14 | 28.14 | 27.20 | 27.67 | -1.60% | 2.35 | 6.82% |