天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 22.82 | 23.35 | 22.82 | 23.00 | +0.44% | 0.92 | 3.19% |
| 2026-02-12 | 22.86 | 23.10 | 22.60 | 22.90 | +0.17% | 0.63 | 2.20% |
| 2026-02-11 | 22.90 | 23.10 | 22.79 | 22.86 | 0.00% | 0.66 | 2.30% |
| 2026-02-10 | 22.98 | 23.31 | 22.76 | 22.86 | -0.52% | 0.81 | 2.84% |
| 2026-02-09 | 22.81 | 23.13 | 22.61 | 22.98 | +2.36% | 0.72 | 2.53% |
| 2026-02-06 | 22.55 | 22.78 | 22.31 | 22.45 | -0.84% | 0.75 | 2.65% |
| 2026-02-05 | 22.71 | 23.05 | 22.53 | 22.64 | -0.70% | 0.63 | 2.23% |
| 2026-02-04 | 23.15 | 23.46 | 22.65 | 22.80 | -0.70% | 0.98 | 3.41% |
| 2026-02-03 | 22.48 | 23.08 | 22.42 | 22.96 | +2.96% | 0.69 | 2.42% |
| 2026-02-02 | 22.86 | 23.06 | 22.30 | 22.30 | -1.63% | 0.74 | 2.60% |
| 2026-01-30 | 23.01 | 23.08 | 22.22 | 22.67 | -1.05% | 1.10 | 3.90% |
| 2026-01-29 | 23.25 | 23.54 | 22.80 | 22.91 | -1.42% | 0.74 | 2.56% |
| 2026-01-28 | 23.75 | 23.98 | 23.15 | 23.24 | -2.60% | 0.86 | 2.95% |
| 2026-01-27 | 23.60 | 23.95 | 23.18 | 23.86 | +1.14% | 1.01 | 3.43% |
| 2026-01-26 | 24.60 | 24.66 | 23.27 | 23.59 | -4.34% | 1.60 | 5.36% |
| 2026-01-23 | 24.60 | 24.77 | 24.35 | 24.66 | +0.12% | 1.05 | 3.41% |
| 2026-01-22 | 24.13 | 24.79 | 24.06 | 24.63 | +2.11% | 1.07 | 3.49% |
| 2026-01-21 | 24.00 | 24.25 | 23.81 | 24.12 | +0.33% | 0.73 | 2.42% |
| 2026-01-20 | 24.74 | 24.81 | 23.77 | 24.04 | -2.83% | 1.10 | 3.65% |
| 2026-01-19 | 24.08 | 24.95 | 24.00 | 24.74 | +2.32% | 1.22 | 3.97% |