天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 24.46 | 24.67 | 23.88 | 24.18 | -1.14% | 1.18 | 3.91% |
| 2026-01-15 | 24.50 | 24.65 | 24.07 | 24.46 | -0.49% | 1.23 | 4.03% |
| 2026-01-14 | 24.60 | 25.10 | 24.27 | 24.58 | -0.28% | 1.82 | 5.91% |
| 2026-01-13 | 26.20 | 26.26 | 24.53 | 24.65 | -6.20% | 2.64 | 8.50% |
| 2026-01-12 | 25.81 | 26.45 | 25.33 | 26.28 | +1.90% | 3.32 | 10.25% |
| 2026-01-09 | 25.50 | 25.99 | 25.08 | 25.79 | +3.20% | 3.29 | 10.32% |
| 2026-01-08 | 24.02 | 25.25 | 23.89 | 24.99 | +3.69% | 2.36 | 7.64% |
| 2026-01-07 | 24.30 | 24.41 | 23.60 | 24.10 | -0.78% | 1.33 | 4.43% |
| 2026-01-06 | 23.98 | 24.65 | 23.81 | 24.29 | +1.29% | 1.68 | 5.55% |
| 2026-01-05 | 23.20 | 24.37 | 22.72 | 23.98 | +4.85% | 2.30 | 7.77% |
| 2025-12-31 | 22.81 | 23.08 | 22.67 | 22.87 | -0.13% | 0.99 | 3.48% |
| 2025-12-30 | 23.25 | 23.65 | 22.86 | 22.90 | -2.30% | 1.63 | 5.65% |
| 2025-12-29 | 22.92 | 23.69 | 22.70 | 23.44 | +2.49% | 1.93 | 6.63% |
| 2025-12-26 | 23.00 | 23.08 | 22.66 | 22.87 | -0.22% | 0.89 | 3.14% |
| 2025-12-25 | 22.83 | 22.98 | 22.70 | 22.92 | +0.97% | 0.72 | 2.54% |
| 2025-12-24 | 22.48 | 22.84 | 22.32 | 22.70 | +1.43% | 0.69 | 2.46% |
| 2025-12-23 | 22.75 | 22.78 | 22.26 | 22.38 | -1.84% | 0.64 | 2.29% |
| 2025-12-22 | 22.86 | 23.19 | 22.66 | 22.80 | +0.22% | 0.55 | 1.93% |
| 2025-12-19 | 22.63 | 23.40 | 22.60 | 22.75 | +0.53% | 0.60 | 2.12% |
| 2025-12-18 | 22.02 | 22.98 | 21.75 | 22.63 | +2.58% | 1.10 | 3.88% |