博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 28.20 | 29.96 | 27.77 | 29.17 | +3.22% | 3.71 | 4.55% |
| 2025-08-18 | 28.07 | 28.39 | 27.90 | 28.26 | +0.71% | 2.14 | 2.68% |
| 2025-08-15 | 27.55 | 28.17 | 27.55 | 28.06 | +1.04% | 1.54 | 1.94% |
| 2025-08-14 | 28.41 | 28.62 | 27.38 | 27.77 | -2.15% | 2.18 | 2.76% |
| 2025-08-13 | 27.29 | 28.54 | 27.03 | 28.38 | +4.26% | 3.20 | 4.05% |
| 2025-08-12 | 27.11 | 27.26 | 26.77 | 27.22 | +0.44% | 1.34 | 1.76% |
| 2025-08-11 | 26.60 | 27.43 | 26.50 | 27.10 | +1.84% | 1.64 | 2.14% |
| 2025-08-08 | 26.50 | 26.78 | 26.30 | 26.61 | +0.15% | 0.96 | 1.28% |
| 2025-08-07 | 26.96 | 27.00 | 26.50 | 26.57 | -1.23% | 1.18 | 1.56% |
| 2025-08-06 | 26.72 | 26.98 | 26.61 | 26.90 | +0.49% | 1.19 | 1.57% |
| 2025-08-05 | 26.60 | 27.21 | 26.41 | 26.77 | +0.68% | 1.49 | 1.97% |
| 2025-08-04 | 26.15 | 26.80 | 26.15 | 26.59 | +0.76% | 1.16 | 1.54% |
| 2025-08-01 | 25.91 | 26.40 | 25.85 | 26.39 | +1.46% | 1.11 | 1.50% |
| 2025-07-31 | 26.05 | 26.47 | 25.83 | 26.01 | -1.10% | 1.50 | 2.02% |
| 2025-07-30 | 27.05 | 27.05 | 25.96 | 26.30 | -3.17% | 2.65 | 3.55% |
| 2025-07-29 | 27.30 | 27.30 | 26.93 | 27.16 | -0.44% | 1.60 | 2.09% |
| 2025-07-28 | 27.45 | 27.70 | 27.20 | 27.28 | -0.69% | 1.28 | 1.65% |
| 2025-07-25 | 27.78 | 27.87 | 27.28 | 27.47 | -0.40% | 1.22 | 1.56% |
| 2025-07-24 | 27.42 | 27.98 | 27.38 | 27.58 | +0.36% | 1.29 | 1.65% |
| 2025-07-23 | 27.66 | 27.91 | 27.47 | 27.48 | -0.79% | 1.18 | 1.51% |