博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 28.74 | 30.69 | 28.56 | 30.22 | +5.74% | 4.29 | 5.06% |
| 2025-09-15 | 28.35 | 29.25 | 28.28 | 28.58 | +0.81% | 1.87 | 2.29% |
| 2025-09-12 | 28.84 | 28.91 | 28.23 | 28.35 | -1.46% | 1.29 | 1.59% |
| 2025-09-11 | 28.58 | 28.88 | 28.23 | 28.77 | +0.49% | 1.73 | 2.13% |
| 2025-09-10 | 29.07 | 29.35 | 28.36 | 28.63 | -1.51% | 1.47 | 1.80% |
| 2025-09-09 | 29.49 | 29.49 | 28.90 | 29.07 | -1.49% | 1.54 | 1.87% |
| 2025-09-08 | 29.10 | 29.78 | 29.10 | 29.51 | +1.76% | 2.09 | 2.51% |
| 2025-09-05 | 28.28 | 29.12 | 28.09 | 29.00 | +3.20% | 2.58 | 3.16% |
| 2025-09-04 | 28.34 | 29.10 | 27.55 | 28.10 | -0.95% | 2.46 | 3.06% |
| 2025-09-03 | 28.53 | 28.84 | 28.05 | 28.37 | -0.39% | 1.45 | 1.80% |
| 2025-09-02 | 28.80 | 28.88 | 27.70 | 28.48 | -1.18% | 2.51 | 3.14% |
| 2025-09-01 | 29.05 | 29.27 | 28.60 | 28.82 | -0.59% | 1.69 | 2.07% |
| 2025-08-29 | 29.12 | 29.35 | 28.52 | 28.99 | -0.45% | 2.01 | 2.45% |
| 2025-08-28 | 29.30 | 29.68 | 28.20 | 29.12 | +0.07% | 2.99 | 3.65% |
| 2025-08-27 | 30.65 | 30.66 | 29.00 | 29.10 | -5.03% | 4.47 | 5.28% |
| 2025-08-26 | 30.69 | 31.06 | 30.22 | 30.64 | -0.16% | 1.77 | 2.04% |
| 2025-08-25 | 29.72 | 31.26 | 29.72 | 30.69 | +3.75% | 3.17 | 3.66% |
| 2025-08-22 | 29.35 | 30.33 | 29.35 | 29.58 | +0.61% | 2.32 | 2.74% |
| 2025-08-21 | 29.52 | 29.89 | 29.05 | 29.40 | -0.27% | 2.15 | 2.58% |
| 2025-08-20 | 28.92 | 29.57 | 28.75 | 29.48 | +1.06% | 1.99 | 2.40% |