博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 30.07 | 30.42 | 29.91 | 30.04 | -0.20% | 1.08 | 1.20% |
| 2026-02-12 | 29.79 | 30.35 | 29.78 | 30.10 | +0.97% | 1.43 | 1.60% |
| 2026-02-11 | 29.84 | 30.10 | 29.70 | 29.81 | -0.03% | 0.96 | 1.08% |
| 2026-02-10 | 29.89 | 30.19 | 29.71 | 29.82 | +0.07% | 1.37 | 1.54% |
| 2026-02-09 | 29.95 | 30.05 | 29.50 | 29.80 | +0.74% | 1.18 | 1.33% |
| 2026-02-06 | 29.49 | 29.83 | 29.24 | 29.58 | 0.00% | 1.33 | 1.51% |
| 2026-02-05 | 29.60 | 29.96 | 29.43 | 29.58 | +0.07% | 1.35 | 1.53% |
| 2026-02-04 | 29.35 | 29.75 | 29.20 | 29.56 | +0.37% | 1.08 | 1.23% |
| 2026-02-03 | 29.64 | 29.67 | 29.01 | 29.45 | +0.34% | 1.41 | 1.62% |
| 2026-02-02 | 30.01 | 30.27 | 29.28 | 29.35 | -3.10% | 1.78 | 2.02% |
| 2026-01-30 | 30.32 | 30.47 | 29.71 | 30.29 | -0.59% | 1.53 | 1.70% |
| 2026-01-29 | 30.73 | 30.98 | 30.28 | 30.47 | -1.23% | 1.48 | 1.62% |
| 2026-01-28 | 31.50 | 31.68 | 30.57 | 30.85 | -2.47% | 2.35 | 2.56% |
| 2026-01-27 | 31.74 | 31.87 | 30.83 | 31.63 | -0.53% | 1.74 | 1.86% |
| 2026-01-26 | 32.81 | 32.90 | 31.59 | 31.80 | -2.54% | 2.71 | 2.85% |
| 2026-01-23 | 32.03 | 32.87 | 31.98 | 32.63 | +1.87% | 2.99 | 3.08% |
| 2026-01-22 | 32.44 | 32.68 | 31.80 | 32.03 | -1.14% | 1.94 | 2.03% |
| 2026-01-21 | 32.21 | 32.92 | 32.00 | 32.40 | +0.78% | 3.46 | 3.56% |
| 2026-01-20 | 32.62 | 32.98 | 31.95 | 32.15 | -1.41% | 2.08 | 2.16% |
| 2026-01-19 | 32.56 | 32.91 | 32.35 | 32.61 | +0.22% | 1.68 | 1.73% |