博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 32.05 | 32.89 | 32.05 | 32.54 | +1.85% | 2.16 | 2.23% |
| 2026-01-15 | 31.60 | 32.04 | 31.41 | 31.95 | +0.60% | 1.49 | 1.57% |
| 2026-01-14 | 32.05 | 32.33 | 31.25 | 31.76 | -1.21% | 2.86 | 3.01% |
| 2026-01-13 | 33.88 | 33.88 | 32.05 | 32.15 | -2.43% | 3.60 | 3.69% |
| 2026-01-12 | 33.20 | 33.36 | 32.54 | 32.95 | -0.21% | 2.46 | 2.52% |
| 2026-01-09 | 32.79 | 33.30 | 32.63 | 33.02 | +1.29% | 2.01 | 2.05% |
| 2026-01-08 | 32.44 | 32.90 | 32.44 | 32.60 | -0.40% | 1.56 | 1.60% |
| 2026-01-07 | 33.12 | 33.23 | 32.50 | 32.73 | -1.18% | 1.93 | 1.98% |
| 2026-01-06 | 32.89 | 33.50 | 32.50 | 33.12 | +0.82% | 2.56 | 2.61% |
| 2026-01-05 | 32.71 | 33.16 | 32.39 | 32.85 | +0.21% | 2.36 | 2.43% |
| 2025-12-31 | 32.58 | 32.93 | 32.30 | 32.78 | +0.92% | 1.94 | 1.99% |
| 2025-12-30 | 32.08 | 32.91 | 31.90 | 32.48 | +1.03% | 1.92 | 1.99% |
| 2025-12-29 | 32.19 | 32.54 | 31.89 | 32.15 | +0.06% | 1.91 | 1.99% |
| 2025-12-26 | 32.09 | 33.15 | 32.05 | 32.13 | +1.10% | 3.28 | 3.39% |
| 2025-12-25 | 31.05 | 31.88 | 31.03 | 31.78 | +2.02% | 1.90 | 2.02% |
| 2025-12-24 | 30.90 | 31.28 | 30.80 | 31.15 | +0.81% | 0.96 | 1.04% |
| 2025-12-23 | 31.14 | 31.28 | 30.70 | 30.90 | -0.71% | 1.20 | 1.30% |
| 2025-12-22 | 31.30 | 31.32 | 31.00 | 31.12 | -0.64% | 1.43 | 1.54% |
| 2025-12-19 | 30.25 | 31.66 | 30.25 | 31.32 | +4.05% | 2.57 | 2.75% |
| 2025-12-18 | 29.91 | 30.66 | 29.81 | 30.10 | +0.07% | 1.48 | 1.63% |