中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 18.02 | 18.35 | 17.90 | 18.34 | +1.78% | 1.51 | 3.13% |
| 2025-08-18 | 17.85 | 18.19 | 17.81 | 18.02 | +0.90% | 1.25 | 2.64% |
| 2025-08-15 | 17.55 | 17.94 | 17.55 | 17.86 | +0.56% | 0.82 | 1.75% |
| 2025-08-14 | 18.05 | 18.23 | 17.73 | 17.76 | -1.55% | 1.13 | 2.38% |
| 2025-08-13 | 18.10 | 18.16 | 17.87 | 18.04 | +0.06% | 1.04 | 2.19% |
| 2025-08-12 | 18.38 | 18.38 | 17.91 | 18.03 | -1.37% | 1.38 | 2.90% |
| 2025-08-11 | 18.16 | 18.53 | 18.10 | 18.28 | +0.22% | 1.45 | 3.00% |
| 2025-08-08 | 18.31 | 18.31 | 18.03 | 18.24 | -0.92% | 1.88 | 3.92% |
| 2025-08-07 | 17.73 | 18.55 | 17.48 | 18.41 | +4.13% | 4.28 | 8.92% |
| 2025-08-06 | 17.63 | 17.76 | 17.54 | 17.68 | +0.17% | 0.93 | 1.99% |
| 2025-08-05 | 17.56 | 17.69 | 17.50 | 17.65 | +0.40% | 0.84 | 1.80% |
| 2025-08-04 | 17.11 | 17.62 | 17.06 | 17.58 | +1.97% | 0.98 | 2.13% |
| 2025-08-01 | 17.14 | 17.25 | 16.98 | 17.24 | +0.94% | 0.74 | 1.63% |
| 2025-07-31 | 17.64 | 17.74 | 16.99 | 17.08 | -3.77% | 1.56 | 3.40% |
| 2025-07-30 | 17.43 | 18.08 | 17.34 | 17.75 | +1.31% | 2.01 | 4.30% |
| 2025-07-29 | 17.55 | 17.80 | 17.33 | 17.52 | -0.11% | 0.81 | 1.74% |
| 2025-07-28 | 17.12 | 17.60 | 17.12 | 17.54 | +1.68% | 0.99 | 2.14% |
| 2025-07-25 | 17.42 | 17.55 | 17.15 | 17.25 | -1.03% | 0.81 | 1.77% |
| 2025-07-24 | 17.20 | 17.45 | 17.17 | 17.43 | +1.22% | 0.92 | 2.02% |
| 2025-07-23 | 17.71 | 17.75 | 17.15 | 17.22 | -3.10% | 1.35 | 2.95% |