中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.29 | 17.45 | 17.16 | 17.42 | +0.46% | 0.47 | 1.02% |
| 2025-09-15 | 17.60 | 17.62 | 17.29 | 17.34 | +0.23% | 0.43 | 0.93% |
| 2025-09-12 | 17.45 | 17.53 | 17.23 | 17.30 | -0.86% | 0.48 | 1.04% |
| 2025-09-11 | 17.15 | 17.46 | 16.96 | 17.45 | +1.34% | 0.53 | 1.17% |
| 2025-09-10 | 17.08 | 17.36 | 17.08 | 17.22 | +0.29% | 0.31 | 0.69% |
| 2025-09-09 | 17.51 | 17.51 | 17.13 | 17.17 | -1.83% | 0.45 | 0.98% |
| 2025-09-08 | 17.22 | 17.51 | 17.19 | 17.49 | +1.51% | 0.44 | 0.96% |
| 2025-09-05 | 17.13 | 17.26 | 17.01 | 17.23 | +1.00% | 0.47 | 1.03% |
| 2025-09-04 | 16.94 | 17.34 | 16.92 | 17.06 | +0.83% | 0.52 | 1.15% |
| 2025-09-03 | 17.48 | 17.48 | 16.90 | 16.92 | -2.87% | 0.66 | 1.44% |
| 2025-09-02 | 17.75 | 17.83 | 17.25 | 17.42 | -2.35% | 0.71 | 1.54% |
| 2025-09-01 | 17.91 | 18.00 | 17.72 | 17.84 | -0.61% | 0.57 | 1.22% |
| 2025-08-29 | 17.60 | 18.25 | 17.52 | 17.95 | +1.53% | 1.07 | 2.26% |
| 2025-08-28 | 17.72 | 17.88 | 17.00 | 17.68 | -0.23% | 1.20 | 2.61% |
| 2025-08-27 | 18.41 | 18.50 | 17.71 | 17.72 | -4.47% | 1.57 | 3.27% |
| 2025-08-26 | 18.50 | 18.63 | 18.35 | 18.55 | -0.22% | 1.56 | 3.19% |
| 2025-08-25 | 18.39 | 18.64 | 18.13 | 18.59 | +1.14% | 1.76 | 3.62% |
| 2025-08-22 | 18.21 | 18.45 | 18.08 | 18.38 | +0.99% | 1.35 | 2.80% |
| 2025-08-21 | 18.28 | 18.50 | 18.10 | 18.20 | -0.71% | 1.21 | 2.50% |
| 2025-08-20 | 18.30 | 18.68 | 18.14 | 18.33 | -0.05% | 1.58 | 3.25% |