中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.50 | 17.74 | 17.24 | 17.24 | -1.65% | 0.61 | 1.33% |
| 2026-02-12 | 17.68 | 17.70 | 17.41 | 17.53 | -0.96% | 0.68 | 1.47% |
| 2026-02-11 | 17.50 | 17.93 | 17.43 | 17.70 | +1.03% | 0.90 | 1.92% |
| 2026-02-10 | 17.60 | 17.61 | 17.45 | 17.52 | -0.34% | 0.44 | 0.95% |
| 2026-02-09 | 17.42 | 17.68 | 17.30 | 17.58 | +2.57% | 0.68 | 1.47% |
| 2026-02-06 | 17.13 | 17.33 | 17.02 | 17.14 | -0.17% | 0.41 | 0.90% |
| 2026-02-05 | 17.41 | 17.55 | 17.17 | 17.17 | -1.94% | 0.54 | 1.18% |
| 2026-02-04 | 17.52 | 17.68 | 17.30 | 17.51 | -0.62% | 0.61 | 1.32% |
| 2026-02-03 | 17.32 | 17.64 | 17.24 | 17.62 | +2.50% | 0.79 | 1.70% |
| 2026-02-02 | 17.34 | 17.64 | 17.09 | 17.19 | -1.09% | 0.79 | 1.71% |
| 2026-01-30 | 17.77 | 17.87 | 17.18 | 17.38 | -1.92% | 1.17 | 2.53% |
| 2026-01-29 | 17.39 | 17.74 | 17.22 | 17.72 | +2.19% | 1.13 | 2.43% |
| 2026-01-28 | 17.50 | 17.60 | 17.32 | 17.34 | -1.14% | 0.54 | 1.18% |
| 2026-01-27 | 17.64 | 17.70 | 17.16 | 17.54 | -0.45% | 0.73 | 1.60% |
| 2026-01-26 | 17.60 | 17.80 | 17.40 | 17.62 | +0.28% | 0.97 | 2.08% |
| 2026-01-23 | 17.49 | 17.67 | 17.43 | 17.57 | +0.46% | 0.80 | 1.74% |
| 2026-01-22 | 17.22 | 17.56 | 17.22 | 17.49 | +0.98% | 0.72 | 1.56% |
| 2026-01-21 | 17.10 | 17.38 | 16.99 | 17.32 | +1.11% | 0.57 | 1.25% |
| 2026-01-20 | 17.20 | 17.33 | 16.99 | 17.13 | -0.41% | 0.55 | 1.22% |
| 2026-01-19 | 17.00 | 17.22 | 16.94 | 17.20 | +1.18% | 0.58 | 1.27% |