中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.25 | 17.27 | 16.99 | 17.00 | -0.99% | 0.63 | 1.40% |
| 2026-01-15 | 17.05 | 17.22 | 17.01 | 17.17 | +0.41% | 0.55 | 1.23% |
| 2026-01-14 | 17.05 | 17.31 | 16.82 | 17.10 | +0.35% | 0.97 | 2.14% |
| 2026-01-13 | 17.06 | 17.33 | 16.84 | 17.04 | -0.18% | 1.05 | 2.33% |
| 2026-01-12 | 16.80 | 17.16 | 16.76 | 17.07 | +1.55% | 0.96 | 2.14% |
| 2026-01-09 | 16.68 | 16.82 | 16.61 | 16.81 | +0.78% | 0.74 | 1.67% |
| 2026-01-08 | 16.47 | 16.74 | 16.43 | 16.68 | +1.21% | 0.55 | 1.25% |
| 2026-01-07 | 16.65 | 16.66 | 16.44 | 16.48 | -1.08% | 0.47 | 1.07% |
| 2026-01-06 | 16.55 | 16.75 | 16.48 | 16.66 | +0.73% | 0.66 | 1.51% |
| 2026-01-05 | 16.38 | 16.54 | 16.17 | 16.54 | +1.91% | 0.58 | 1.33% |
| 2025-12-31 | 16.11 | 16.27 | 16.03 | 16.23 | +0.68% | 0.35 | 0.83% |
| 2025-12-30 | 16.20 | 16.31 | 16.11 | 16.12 | -0.80% | 0.37 | 0.87% |
| 2025-12-29 | 16.30 | 16.43 | 16.22 | 16.25 | -0.67% | 0.37 | 0.86% |
| 2025-12-26 | 16.63 | 16.68 | 16.30 | 16.36 | -1.68% | 0.59 | 1.35% |
| 2025-12-25 | 16.55 | 16.77 | 16.55 | 16.64 | -0.42% | 0.48 | 1.09% |
| 2025-12-24 | 16.74 | 17.10 | 16.47 | 16.71 | +1.89% | 1.02 | 2.29% |
| 2025-12-23 | 16.33 | 16.60 | 16.30 | 16.40 | +0.43% | 0.40 | 0.93% |
| 2025-12-22 | 16.45 | 16.50 | 16.31 | 16.33 | -0.43% | 0.29 | 0.66% |
| 2025-12-19 | 16.12 | 16.46 | 16.08 | 16.40 | +2.24% | 0.42 | 0.97% |
| 2025-12-18 | 16.03 | 16.30 | 15.92 | 16.04 | -0.43% | 0.41 | 0.97% |