中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.04 | 13.14 | 12.71 | 13.02 | -0.15% | 0.67 | 1.33% |
| 2025-12-16 | 13.42 | 13.55 | 12.99 | 13.04 | -2.83% | 0.72 | 1.40% |
| 2025-12-15 | 13.43 | 13.63 | 13.31 | 13.42 | -1.03% | 0.63 | 1.19% |
| 2025-12-12 | 13.90 | 14.07 | 13.49 | 13.56 | -3.21% | 1.24 | 2.29% |
| 2025-12-11 | 14.77 | 14.90 | 13.98 | 14.01 | -6.10% | 1.87 | 3.32% |
| 2025-12-10 | 15.40 | 15.80 | 14.70 | 14.92 | -3.24% | 2.26 | 3.80% |
| 2025-12-09 | 14.97 | 15.67 | 14.90 | 15.42 | +1.72% | 2.65 | 4.38% |
| 2025-12-08 | 15.45 | 15.90 | 15.08 | 15.16 | -1.75% | 2.80 | 4.61% |
| 2025-12-05 | 15.03 | 15.50 | 14.86 | 15.43 | +1.45% | 2.76 | 4.61% |
| 2025-12-04 | 14.53 | 15.28 | 14.09 | 15.21 | +3.82% | 2.83 | 4.84% |
| 2025-12-03 | 14.74 | 15.12 | 14.60 | 14.65 | -1.35% | 1.85 | 3.15% |
| 2025-12-02 | 14.35 | 14.99 | 14.35 | 14.85 | +1.43% | 1.77 | 3.06% |
| 2025-12-01 | 14.21 | 15.00 | 14.17 | 14.64 | +3.03% | 1.77 | 3.10% |
| 2025-11-28 | 14.58 | 14.58 | 14.07 | 14.21 | -2.07% | 1.22 | 2.19% |
| 2025-11-27 | 14.42 | 14.78 | 14.14 | 14.51 | -0.55% | 1.35 | 2.38% |
| 2025-11-26 | 14.99 | 15.00 | 14.46 | 14.59 | -3.63% | 1.88 | 3.27% |
| 2025-11-25 | 14.85 | 15.14 | 14.67 | 15.14 | -0.20% | 2.53 | 4.31% |
| 2025-11-24 | 14.31 | 15.46 | 14.23 | 15.17 | +6.08% | 3.47 | 5.91% |
| 2025-11-21 | 14.56 | 14.85 | 13.98 | 14.30 | -2.39% | 2.59 | 4.61% |
| 2025-11-20 | 14.90 | 15.25 | 14.36 | 14.65 | -2.92% | 3.30 | 5.74% |