中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.67 | 16.40 | 13.47 | 15.09 | +10.39% | 4.32 | 7.25% |
| 2025-11-18 | 14.02 | 14.02 | 13.55 | 13.67 | -2.50% | 0.77 | 1.42% |
| 2025-11-17 | 13.85 | 14.19 | 13.64 | 14.02 | +1.82% | 1.10 | 2.00% |
| 2025-11-14 | 13.69 | 13.88 | 13.63 | 13.77 | +0.44% | 0.62 | 1.14% |
| 2025-11-13 | 13.68 | 13.71 | 13.45 | 13.71 | +0.44% | 0.51 | 0.95% |
| 2025-11-12 | 13.56 | 13.69 | 13.50 | 13.65 | +0.66% | 0.45 | 0.84% |
| 2025-11-11 | 13.58 | 13.66 | 13.40 | 13.56 | -0.15% | 0.30 | 0.56% |
| 2025-11-10 | 13.41 | 13.59 | 13.33 | 13.58 | +1.27% | 0.41 | 0.78% |
| 2025-11-07 | 13.34 | 13.46 | 13.29 | 13.41 | +0.15% | 0.30 | 0.57% |
| 2025-11-06 | 13.50 | 13.50 | 13.30 | 13.39 | -0.96% | 0.33 | 0.63% |
| 2025-11-05 | 13.20 | 13.55 | 13.15 | 13.52 | +2.04% | 0.57 | 1.08% |
| 2025-11-04 | 13.23 | 13.28 | 13.04 | 13.25 | +0.30% | 0.36 | 0.69% |
| 2025-11-03 | 13.08 | 13.23 | 13.03 | 13.21 | +0.53% | 0.37 | 0.72% |
| 2025-10-31 | 12.80 | 13.17 | 12.79 | 13.14 | +2.82% | 0.57 | 1.11% |
| 2025-10-30 | 13.06 | 13.07 | 12.78 | 12.78 | -2.07% | 0.57 | 1.12% |
| 2025-10-29 | 13.50 | 13.58 | 12.92 | 13.05 | -4.61% | 1.01 | 1.97% |
| 2025-10-28 | 13.49 | 13.85 | 13.41 | 13.68 | +1.26% | 0.60 | 1.11% |
| 2025-10-27 | 13.56 | 13.57 | 13.42 | 13.51 | +0.07% | 0.38 | 0.72% |
| 2025-10-24 | 13.52 | 13.65 | 13.49 | 13.50 | -0.07% | 0.34 | 0.63% |
| 2025-10-23 | 13.64 | 13.64 | 13.33 | 13.51 | -0.37% | 0.36 | 0.69% |