中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.58 | 13.72 | 13.52 | 13.56 | -0.15% | 0.38 | 0.71% |
| 2025-10-21 | 13.44 | 13.60 | 13.31 | 13.58 | +1.57% | 0.45 | 0.84% |
| 2025-10-20 | 13.20 | 13.46 | 13.16 | 13.37 | +1.91% | 0.40 | 0.76% |
| 2025-10-17 | 13.46 | 13.50 | 13.10 | 13.12 | -2.16% | 0.41 | 0.78% |
| 2025-10-16 | 13.50 | 13.62 | 13.37 | 13.41 | -0.81% | 0.48 | 0.90% |
| 2025-10-15 | 13.39 | 13.55 | 13.25 | 13.52 | +0.90% | 0.49 | 0.93% |
| 2025-10-14 | 13.38 | 13.61 | 13.30 | 13.40 | +0.90% | 0.70 | 1.33% |
| 2025-10-13 | 12.94 | 13.34 | 12.67 | 13.28 | -0.67% | 0.60 | 1.16% |
| 2025-10-10 | 13.31 | 13.55 | 13.23 | 13.37 | +0.15% | 0.50 | 0.95% |
| 2025-10-09 | 13.56 | 13.56 | 13.30 | 13.35 | -0.74% | 0.54 | 1.04% |
| 2025-09-30 | 13.38 | 13.51 | 13.38 | 13.45 | +0.60% | 0.39 | 0.73% |
| 2025-09-29 | 13.39 | 13.42 | 13.13 | 13.37 | +0.53% | 0.37 | 0.71% |
| 2025-09-26 | 13.27 | 13.47 | 13.15 | 13.30 | -0.08% | 0.38 | 0.72% |
| 2025-09-25 | 13.49 | 13.60 | 13.31 | 13.31 | -1.33% | 0.46 | 0.88% |
| 2025-09-24 | 13.35 | 13.51 | 13.20 | 13.49 | +0.97% | 0.37 | 0.70% |
| 2025-09-23 | 13.68 | 13.68 | 13.05 | 13.36 | -1.76% | 0.80 | 1.54% |
| 2025-09-22 | 13.75 | 13.85 | 13.50 | 13.60 | -0.22% | 0.45 | 0.85% |
| 2025-09-19 | 13.59 | 13.78 | 13.45 | 13.63 | -0.22% | 0.67 | 1.26% |
| 2025-09-18 | 13.96 | 14.08 | 13.56 | 13.66 | -2.78% | 0.88 | 1.61% |
| 2025-09-17 | 14.03 | 14.16 | 13.99 | 14.05 | -0.78% | 0.47 | 0.85% |