津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 22.61 | 22.87 | 21.86 | 22.53 | 0.00% | 1.03 | 4.34% |
| 2025-12-16 | 23.98 | 23.98 | 22.38 | 22.53 | -5.42% | 1.25 | 5.14% |
| 2025-12-15 | 24.09 | 24.50 | 23.70 | 23.82 | -1.41% | 0.97 | 3.77% |
| 2025-12-12 | 24.45 | 24.73 | 24.00 | 24.16 | -1.79% | 1.21 | 4.64% |
| 2025-12-11 | 24.42 | 25.13 | 24.31 | 24.60 | +0.82% | 1.72 | 6.50% |
| 2025-12-10 | 24.19 | 24.55 | 24.08 | 24.40 | +0.87% | 0.93 | 3.59% |
| 2025-12-09 | 24.50 | 24.53 | 24.15 | 24.19 | -1.47% | 0.80 | 3.08% |
| 2025-12-08 | 23.76 | 24.80 | 23.51 | 24.55 | +3.81% | 1.24 | 4.76% |
| 2025-12-05 | 23.40 | 23.66 | 22.90 | 23.65 | +0.68% | 0.75 | 3.04% |
| 2025-12-04 | 24.15 | 24.25 | 23.38 | 23.49 | -2.37% | 0.82 | 3.27% |
| 2025-12-03 | 23.96 | 24.27 | 23.75 | 24.06 | +0.08% | 1.04 | 4.05% |
| 2025-12-02 | 23.73 | 24.33 | 23.73 | 24.04 | +1.01% | 0.88 | 3.41% |
| 2025-12-01 | 23.76 | 24.14 | 23.65 | 23.80 | -0.13% | 0.90 | 3.52% |
| 2025-11-28 | 23.90 | 24.14 | 23.72 | 23.83 | +0.13% | 0.89 | 3.48% |
| 2025-11-27 | 22.50 | 24.10 | 22.50 | 23.80 | +5.45% | 1.81 | 7.14% |
| 2025-11-26 | 22.67 | 23.23 | 22.53 | 22.57 | -0.44% | 0.72 | 2.96% |
| 2025-11-25 | 22.65 | 22.94 | 22.55 | 22.67 | +0.76% | 0.72 | 2.96% |
| 2025-11-24 | 22.79 | 22.88 | 22.27 | 22.50 | +0.54% | 0.90 | 3.72% |
| 2025-11-21 | 23.06 | 23.50 | 22.20 | 22.38 | -4.81% | 1.26 | 5.17% |
| 2025-11-20 | 23.99 | 24.18 | 23.31 | 23.51 | -0.97% | 1.07 | 4.24% |