津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 24.53 | 24.64 | 23.55 | 23.74 | -3.42% | 1.44 | 5.65% |
| 2025-11-18 | 25.06 | 25.16 | 24.45 | 24.58 | -1.48% | 1.41 | 5.36% |
| 2025-11-17 | 25.70 | 25.88 | 24.64 | 24.95 | -2.35% | 2.53 | 9.49% |
| 2025-11-14 | 23.69 | 26.85 | 23.62 | 25.55 | +7.44% | 4.21 | 15.51% |
| 2025-11-13 | 24.00 | 24.15 | 23.70 | 23.78 | -1.57% | 1.03 | 4.05% |
| 2025-11-12 | 24.00 | 24.34 | 23.71 | 24.16 | +0.62% | 1.12 | 4.38% |
| 2025-11-11 | 24.17 | 24.50 | 23.94 | 24.01 | -1.68% | 1.42 | 5.52% |
| 2025-11-10 | 23.84 | 24.75 | 23.34 | 24.42 | +3.17% | 2.16 | 8.38% |
| 2025-11-07 | 23.45 | 24.14 | 23.30 | 23.67 | +0.51% | 1.75 | 6.93% |
| 2025-11-06 | 23.11 | 23.67 | 23.03 | 23.55 | +2.12% | 1.82 | 7.30% |
| 2025-11-05 | 22.49 | 23.36 | 22.18 | 23.06 | +1.23% | 1.80 | 7.37% |
| 2025-11-04 | 22.56 | 23.88 | 22.44 | 22.78 | +1.29% | 1.34 | 5.47% |
| 2025-11-03 | 22.30 | 22.53 | 22.18 | 22.49 | +0.85% | 0.76 | 3.19% |
| 2025-10-31 | 22.05 | 22.60 | 22.05 | 22.30 | +0.86% | 0.78 | 3.25% |
| 2025-10-30 | 22.28 | 22.49 | 21.96 | 22.11 | -1.16% | 0.91 | 3.85% |
| 2025-10-29 | 22.99 | 22.99 | 22.15 | 22.37 | -1.76% | 1.46 | 6.13% |
| 2025-10-28 | 23.04 | 23.27 | 22.76 | 22.77 | -1.98% | 1.32 | 5.40% |
| 2025-10-27 | 23.46 | 23.61 | 22.60 | 23.23 | -2.68% | 1.64 | 6.65% |
| 2025-10-24 | 23.40 | 23.91 | 23.33 | 23.87 | +1.62% | 0.85 | 3.36% |
| 2025-10-23 | 23.03 | 23.51 | 22.69 | 23.49 | +1.78% | 0.64 | 2.60% |