津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.12 | 23.36 | 22.95 | 23.08 | -0.30% | 0.60 | 2.45% |
| 2025-10-21 | 22.69 | 23.19 | 22.55 | 23.15 | +2.07% | 0.56 | 2.27% |
| 2025-10-20 | 22.35 | 22.71 | 22.23 | 22.68 | +3.00% | 0.71 | 2.97% |
| 2025-10-17 | 22.89 | 23.24 | 22.02 | 22.02 | -3.88% | 0.78 | 3.27% |
| 2025-10-16 | 23.19 | 23.72 | 22.84 | 22.91 | -1.46% | 0.94 | 3.81% |
| 2025-10-15 | 22.87 | 23.25 | 22.58 | 23.25 | +1.84% | 0.96 | 3.91% |
| 2025-10-14 | 22.77 | 23.45 | 22.66 | 22.83 | +0.22% | 1.02 | 4.16% |
| 2025-10-13 | 22.24 | 22.93 | 21.53 | 22.78 | -0.18% | 0.89 | 3.71% |
| 2025-10-10 | 22.89 | 23.32 | 22.76 | 22.82 | -0.22% | 0.78 | 3.20% |
| 2025-10-09 | 22.60 | 23.20 | 22.60 | 22.87 | +1.55% | 0.83 | 3.41% |
| 2025-09-30 | 23.04 | 23.25 | 22.52 | 22.52 | -1.87% | 0.77 | 3.18% |
| 2025-09-29 | 22.51 | 23.04 | 22.19 | 22.95 | +1.86% | 0.86 | 3.54% |
| 2025-09-26 | 22.51 | 23.04 | 22.36 | 22.53 | -0.04% | 0.64 | 2.63% |
| 2025-09-25 | 22.84 | 23.32 | 22.54 | 22.54 | -1.36% | 0.72 | 2.95% |
| 2025-09-24 | 22.66 | 22.97 | 22.54 | 22.85 | +0.04% | 0.87 | 3.57% |
| 2025-09-23 | 23.21 | 23.43 | 22.33 | 22.84 | -1.68% | 1.15 | 4.76% |
| 2025-09-22 | 23.41 | 23.63 | 23.07 | 23.23 | -0.30% | 0.81 | 3.28% |
| 2025-09-19 | 23.90 | 24.00 | 23.12 | 23.30 | -2.71% | 1.16 | 4.64% |
| 2025-09-18 | 24.46 | 24.85 | 23.58 | 23.95 | -2.00% | 1.54 | 5.94% |
| 2025-09-17 | 24.57 | 24.75 | 24.30 | 24.44 | -0.53% | 0.93 | 3.54% |