蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 17.12 | 17.15 | 16.89 | 16.92 | -0.24% | 0.81 | 3.17% |
| 2025-08-18 | 16.88 | 17.25 | 16.88 | 16.96 | +0.41% | 1.15 | 4.48% |
| 2025-08-15 | 16.77 | 17.00 | 16.61 | 16.89 | +0.72% | 0.84 | 3.33% |
| 2025-08-14 | 17.18 | 17.31 | 16.77 | 16.77 | -2.27% | 0.87 | 3.42% |
| 2025-08-13 | 17.28 | 17.41 | 17.07 | 17.16 | -0.98% | 0.95 | 3.69% |
| 2025-08-12 | 17.42 | 17.78 | 17.29 | 17.33 | -0.52% | 1.23 | 4.65% |
| 2025-08-11 | 17.27 | 17.52 | 17.13 | 17.42 | +0.87% | 1.61 | 6.15% |
| 2025-08-08 | 16.90 | 17.47 | 16.80 | 17.27 | +1.95% | 1.40 | 5.41% |
| 2025-08-07 | 16.84 | 17.09 | 16.80 | 16.94 | +0.41% | 0.69 | 2.71% |
| 2025-08-06 | 16.90 | 17.02 | 16.64 | 16.87 | +0.36% | 0.76 | 3.00% |
| 2025-08-05 | 16.80 | 17.09 | 16.78 | 16.81 | +0.06% | 0.76 | 2.99% |
| 2025-08-04 | 16.83 | 17.03 | 16.40 | 16.80 | -1.12% | 0.75 | 2.95% |
| 2025-08-01 | 17.10 | 17.10 | 16.67 | 16.99 | +0.83% | 0.68 | 2.67% |
| 2025-07-31 | 16.95 | 17.10 | 16.74 | 16.85 | -0.82% | 0.66 | 2.58% |
| 2025-07-30 | 16.94 | 17.13 | 16.81 | 16.99 | +0.30% | 0.69 | 2.68% |
| 2025-07-29 | 16.90 | 16.96 | 16.67 | 16.94 | +0.24% | 0.50 | 1.98% |
| 2025-07-28 | 16.92 | 16.99 | 16.76 | 16.90 | -0.47% | 0.57 | 2.23% |
| 2025-07-25 | 16.95 | 17.06 | 16.84 | 16.98 | +0.12% | 0.60 | 2.34% |
| 2025-07-24 | 17.12 | 17.12 | 16.82 | 16.96 | -0.24% | 0.78 | 3.05% |
| 2025-07-23 | 17.38 | 17.42 | 16.95 | 17.00 | -1.56% | 0.93 | 3.60% |