蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 16.95 | 18.05 | 16.94 | 17.89 | +5.73% | 1.90 | 7.11% |
| 2025-09-15 | 16.94 | 17.24 | 16.81 | 16.92 | -0.53% | 0.66 | 2.60% |
| 2025-09-12 | 17.53 | 17.53 | 16.60 | 17.01 | -3.08% | 1.56 | 6.08% |
| 2025-09-11 | 17.41 | 17.60 | 17.14 | 17.55 | +0.75% | 0.51 | 1.94% |
| 2025-09-10 | 17.55 | 17.76 | 17.40 | 17.42 | -0.85% | 0.49 | 1.84% |
| 2025-09-09 | 17.85 | 17.85 | 17.43 | 17.57 | -2.06% | 0.62 | 2.34% |
| 2025-09-08 | 17.85 | 18.07 | 17.58 | 17.94 | +0.50% | 0.86 | 3.20% |
| 2025-09-05 | 17.40 | 17.88 | 17.09 | 17.85 | +2.59% | 0.99 | 3.73% |
| 2025-09-04 | 17.28 | 17.77 | 17.03 | 17.40 | +1.16% | 1.38 | 5.25% |
| 2025-09-03 | 18.00 | 18.29 | 17.10 | 17.20 | -4.92% | 1.28 | 4.81% |
| 2025-09-02 | 17.88 | 18.36 | 17.70 | 18.09 | +1.46% | 1.66 | 6.12% |
| 2025-09-01 | 18.40 | 18.74 | 17.80 | 17.83 | -1.82% | 1.92 | 7.01% |
| 2025-08-29 | 18.40 | 18.85 | 17.77 | 18.16 | -1.09% | 2.25 | 8.23% |
| 2025-08-28 | 17.52 | 18.36 | 17.52 | 18.36 | +4.79% | 3.66 | 13.48% |
| 2025-08-27 | 17.50 | 18.04 | 17.40 | 17.52 | +0.34% | 2.62 | 9.87% |
| 2025-08-26 | 17.24 | 17.91 | 17.16 | 17.46 | +1.28% | 2.00 | 7.56% |
| 2025-08-25 | 17.09 | 17.34 | 17.05 | 17.24 | +0.82% | 1.58 | 6.11% |
| 2025-08-22 | 17.11 | 17.28 | 16.91 | 17.10 | 0.00% | 1.04 | 4.03% |
| 2025-08-21 | 16.91 | 17.30 | 16.87 | 17.10 | +1.12% | 1.64 | 6.37% |
| 2025-08-20 | 16.89 | 16.97 | 16.72 | 16.91 | -0.06% | 0.54 | 2.12% |