蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.18 | 16.33 | 16.00 | 16.04 | -0.74% | 0.43 | 1.78% |
| 2026-02-12 | 16.28 | 16.39 | 16.16 | 16.16 | -1.04% | 0.49 | 1.99% |
| 2026-02-11 | 16.44 | 16.48 | 16.26 | 16.33 | -0.31% | 0.53 | 2.15% |
| 2026-02-10 | 16.45 | 16.53 | 16.35 | 16.38 | -0.43% | 0.47 | 1.90% |
| 2026-02-09 | 16.35 | 16.47 | 16.28 | 16.45 | +1.17% | 0.61 | 2.49% |
| 2026-02-06 | 16.25 | 16.53 | 16.16 | 16.26 | -0.31% | 0.51 | 2.07% |
| 2026-02-05 | 16.23 | 16.50 | 16.16 | 16.31 | +0.12% | 0.55 | 2.23% |
| 2026-02-04 | 16.38 | 16.48 | 16.24 | 16.29 | -1.09% | 0.58 | 2.36% |
| 2026-02-03 | 16.15 | 16.64 | 15.90 | 16.47 | +3.98% | 0.99 | 4.04% |
| 2026-02-02 | 16.11 | 16.18 | 15.80 | 15.84 | -1.92% | 0.48 | 2.00% |
| 2026-01-30 | 15.88 | 16.44 | 15.83 | 16.15 | +3.33% | 1.28 | 5.24% |
| 2026-01-29 | 15.65 | 15.79 | 15.40 | 15.63 | -0.19% | 0.52 | 2.22% |
| 2026-01-28 | 15.91 | 16.05 | 15.56 | 15.66 | -2.06% | 0.62 | 2.61% |
| 2026-01-27 | 16.07 | 16.15 | 15.75 | 15.99 | -0.25% | 0.41 | 1.71% |
| 2026-01-26 | 16.39 | 16.48 | 15.99 | 16.03 | -2.26% | 0.82 | 3.37% |
| 2026-01-23 | 16.40 | 16.55 | 16.26 | 16.40 | -0.24% | 0.76 | 3.09% |
| 2026-01-22 | 16.19 | 16.77 | 16.01 | 16.44 | +1.73% | 1.19 | 4.81% |
| 2026-01-21 | 16.12 | 16.19 | 15.94 | 16.16 | -0.49% | 0.68 | 2.82% |
| 2026-01-20 | 16.56 | 16.56 | 16.10 | 16.24 | -2.05% | 0.77 | 3.14% |
| 2026-01-19 | 16.16 | 16.60 | 16.09 | 16.58 | +2.73% | 0.88 | 3.58% |