蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 16.40 | 16.58 | 16.14 | 16.14 | -1.34% | 0.88 | 3.59% |
| 2026-01-15 | 16.52 | 16.67 | 16.31 | 16.36 | -1.33% | 0.79 | 3.20% |
| 2026-01-14 | 16.91 | 16.99 | 16.50 | 16.58 | -2.18% | 1.67 | 6.61% |
| 2026-01-13 | 17.30 | 17.57 | 16.93 | 16.95 | -1.91% | 1.27 | 4.87% |
| 2026-01-12 | 17.27 | 17.60 | 17.10 | 17.28 | +0.23% | 1.53 | 5.86% |
| 2026-01-09 | 17.01 | 17.45 | 16.65 | 17.24 | +1.17% | 1.45 | 5.67% |
| 2026-01-08 | 16.72 | 17.12 | 16.46 | 17.04 | +1.43% | 1.38 | 5.45% |
| 2026-01-07 | 17.11 | 17.20 | 16.55 | 16.80 | -1.81% | 1.86 | 7.32% |
| 2026-01-06 | 17.50 | 17.65 | 17.04 | 17.11 | -2.56% | 1.51 | 5.82% |
| 2026-01-05 | 17.70 | 17.70 | 17.23 | 17.56 | -0.51% | 1.11 | 4.23% |
| 2025-12-31 | 17.80 | 17.86 | 17.45 | 17.65 | -0.84% | 1.30 | 4.90% |
| 2025-12-30 | 17.79 | 17.94 | 17.61 | 17.80 | -0.06% | 1.77 | 6.61% |
| 2025-12-29 | 17.80 | 17.99 | 17.37 | 17.81 | +0.06% | 2.01 | 7.56% |
| 2025-12-26 | 17.60 | 17.85 | 17.43 | 17.80 | +1.42% | 2.26 | 8.48% |
| 2025-12-25 | 17.11 | 17.86 | 17.09 | 17.55 | +2.27% | 2.07 | 7.85% |
| 2025-12-24 | 17.07 | 17.27 | 16.67 | 17.16 | +0.53% | 1.75 | 6.81% |
| 2025-12-23 | 17.26 | 17.44 | 17.00 | 17.07 | -0.23% | 1.61 | 6.19% |
| 2025-12-22 | 17.00 | 17.39 | 16.88 | 17.11 | +0.65% | 1.50 | 5.81% |
| 2025-12-19 | 16.80 | 17.08 | 16.68 | 17.00 | +1.49% | 0.98 | 3.83% |
| 2025-12-18 | 16.87 | 16.99 | 16.54 | 16.75 | -1.70% | 0.93 | 3.69% |