江苏博云 sz.301003
53.68
+2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 36.72 | 38.20 | 36.00 | 37.39 | +2.05% | 0.68 | 2.43% |
| 2025-10-21 | 36.09 | 36.64 | 35.51 | 36.64 | +1.58% | 0.45 | 1.67% |
| 2025-10-20 | 37.12 | 37.28 | 35.74 | 36.07 | -1.98% | 0.57 | 2.10% |
| 2025-10-17 | 37.53 | 37.92 | 36.70 | 36.80 | -2.90% | 0.64 | 2.28% |
| 2025-10-16 | 37.42 | 37.95 | 36.62 | 37.90 | +1.28% | 0.87 | 3.10% |
| 2025-10-15 | 34.85 | 37.76 | 34.71 | 37.42 | +6.91% | 1.34 | 4.87% |
| 2025-10-14 | 34.98 | 36.29 | 34.69 | 35.00 | +0.09% | 0.41 | 1.55% |
| 2025-10-13 | 34.20 | 35.15 | 33.12 | 34.97 | -1.10% | 0.60 | 2.30% |
| 2025-10-10 | 35.41 | 36.10 | 35.20 | 35.36 | -0.73% | 0.45 | 1.69% |
| 2025-10-09 | 36.16 | 36.60 | 35.55 | 35.62 | -1.47% | 0.64 | 2.37% |
| 2025-09-30 | 36.22 | 36.50 | 35.42 | 36.15 | -0.19% | 0.75 | 2.77% |
| 2025-09-29 | 34.92 | 36.46 | 34.00 | 36.22 | +4.23% | 0.88 | 3.29% |
| 2025-09-26 | 35.00 | 35.42 | 34.35 | 34.75 | -1.08% | 0.40 | 1.52% |
| 2025-09-25 | 34.68 | 36.60 | 34.63 | 35.13 | +1.01% | 0.75 | 2.82% |
| 2025-09-24 | 34.49 | 34.98 | 34.10 | 34.78 | +0.78% | 0.62 | 2.38% |
| 2025-09-23 | 35.86 | 35.86 | 33.71 | 34.51 | -3.76% | 0.69 | 2.66% |
| 2025-09-22 | 35.61 | 36.42 | 35.37 | 35.86 | +0.73% | 0.53 | 1.98% |
| 2025-09-19 | 35.40 | 36.28 | 35.04 | 35.60 | +0.56% | 0.68 | 2.53% |
| 2025-09-18 | 37.05 | 37.91 | 35.00 | 35.40 | -4.32% | 1.07 | 3.92% |
| 2025-09-17 | 37.10 | 37.87 | 36.60 | 37.00 | +0.03% | 0.67 | 2.38% |