漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.25 | 15.76 | 14.25 | 15.03 | +6.07% | 4.81 | 13.02% |
| 2025-12-16 | 14.32 | 14.59 | 13.68 | 14.17 | -1.05% | 2.11 | 6.16% |
| 2025-12-15 | 13.88 | 14.96 | 13.68 | 14.32 | +4.45% | 2.48 | 7.18% |
| 2025-12-12 | 14.18 | 14.38 | 13.68 | 13.71 | -1.79% | 2.24 | 6.60% |
| 2025-12-11 | 14.64 | 14.70 | 13.96 | 13.96 | -5.61% | 3.09 | 8.91% |
| 2025-12-10 | 15.06 | 15.88 | 14.66 | 14.79 | -1.27% | 4.10 | 11.10% |
| 2025-12-09 | 14.71 | 15.35 | 14.36 | 14.98 | +0.54% | 3.96 | 10.96% |
| 2025-12-08 | 15.17 | 15.20 | 14.66 | 14.90 | -1.91% | 3.39 | 9.36% |
| 2025-12-05 | 14.44 | 15.83 | 13.90 | 15.19 | +4.47% | 5.13 | 14.23% |
| 2025-12-04 | 14.33 | 14.99 | 14.02 | 14.54 | +1.04% | 3.57 | 10.12% |
| 2025-12-03 | 14.50 | 14.92 | 14.09 | 14.39 | -2.51% | 3.59 | 10.25% |
| 2025-12-02 | 13.88 | 14.88 | 13.82 | 14.76 | +4.83% | 3.71 | 10.55% |
| 2025-12-01 | 13.99 | 14.30 | 13.83 | 14.08 | +0.72% | 1.86 | 5.44% |
| 2025-11-28 | 14.23 | 14.26 | 13.68 | 13.98 | -0.14% | 2.05 | 6.04% |
| 2025-11-27 | 14.81 | 14.83 | 13.90 | 14.00 | -7.16% | 3.22 | 9.41% |
| 2025-11-26 | 13.66 | 15.45 | 13.60 | 15.08 | +9.35% | 5.12 | 14.23% |
| 2025-11-25 | 13.05 | 14.00 | 13.03 | 13.79 | +5.67% | 2.55 | 7.68% |
| 2025-11-24 | 12.96 | 13.26 | 12.90 | 13.05 | +0.23% | 1.41 | 4.42% |
| 2025-11-21 | 13.21 | 13.64 | 12.98 | 13.02 | -2.84% | 2.28 | 7.06% |
| 2025-11-20 | 13.95 | 14.06 | 13.36 | 13.40 | -3.11% | 2.45 | 7.41% |