漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.35 | 14.59 | 13.73 | 13.83 | -7.49% | 3.77 | 11.03% |
| 2025-11-18 | 15.68 | 16.00 | 14.41 | 14.95 | -4.04% | 5.19 | 14.22% |
| 2025-11-17 | 17.52 | 17.92 | 15.43 | 15.58 | -6.48% | 7.70 | 19.74% |
| 2025-11-14 | 13.88 | 16.66 | 13.80 | 16.66 | +20.03% | 2.27 | 5.83% |
| 2025-11-13 | 13.63 | 14.00 | 13.28 | 13.88 | +1.31% | 2.77 | 8.31% |
| 2025-11-12 | 13.39 | 14.46 | 13.28 | 13.70 | +2.54% | 3.82 | 11.30% |
| 2025-11-11 | 12.87 | 13.69 | 12.69 | 13.36 | +3.89% | 2.67 | 8.30% |
| 2025-11-10 | 12.46 | 13.38 | 12.39 | 12.86 | +2.72% | 2.08 | 6.60% |
| 2025-11-07 | 12.39 | 12.60 | 12.35 | 12.52 | +1.05% | 0.88 | 2.91% |
| 2025-11-06 | 12.42 | 12.56 | 12.22 | 12.39 | -0.72% | 0.93 | 3.10% |
| 2025-11-05 | 12.27 | 12.75 | 12.25 | 12.48 | 0.00% | 1.28 | 4.21% |
| 2025-11-04 | 12.33 | 12.80 | 12.14 | 12.48 | +2.30% | 1.71 | 5.65% |
| 2025-11-03 | 12.27 | 12.37 | 12.11 | 12.20 | -0.57% | 1.07 | 3.60% |
| 2025-10-31 | 12.18 | 12.51 | 12.12 | 12.27 | +0.74% | 1.71 | 5.74% |
| 2025-10-30 | 11.93 | 12.88 | 11.78 | 12.18 | +1.58% | 2.38 | 7.98% |
| 2025-10-29 | 12.01 | 12.36 | 11.77 | 11.99 | +6.29% | 2.42 | 8.26% |
| 2025-10-28 | 11.25 | 11.36 | 11.17 | 11.28 | +0.36% | 0.32 | 1.17% |
| 2025-10-27 | 11.26 | 11.43 | 11.17 | 11.24 | -0.09% | 0.33 | 1.21% |
| 2025-10-24 | 11.36 | 11.40 | 11.20 | 11.25 | -0.97% | 0.35 | 1.26% |
| 2025-10-23 | 11.27 | 11.38 | 11.21 | 11.36 | +0.35% | 0.30 | 1.08% |