漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.25 | 11.39 | 11.17 | 11.32 | +0.71% | 0.35 | 1.26% |
| 2025-10-21 | 11.08 | 11.25 | 11.08 | 11.24 | +1.54% | 0.44 | 1.63% |
| 2025-10-20 | 10.90 | 11.07 | 10.89 | 11.07 | +2.03% | 0.38 | 1.43% |
| 2025-10-17 | 10.94 | 11.07 | 10.80 | 10.85 | -1.18% | 0.36 | 1.34% |
| 2025-10-16 | 11.03 | 11.11 | 10.94 | 10.98 | -0.63% | 0.31 | 1.16% |
| 2025-10-15 | 10.87 | 11.08 | 10.76 | 11.05 | +1.94% | 0.44 | 1.65% |
| 2025-10-14 | 10.95 | 11.05 | 10.83 | 10.84 | -0.82% | 0.38 | 1.41% |
| 2025-10-13 | 10.70 | 10.94 | 10.52 | 10.93 | -1.26% | 0.41 | 1.57% |
| 2025-10-10 | 11.01 | 11.15 | 10.97 | 11.07 | +0.64% | 0.31 | 1.17% |
| 2025-10-09 | 11.00 | 11.09 | 10.87 | 11.00 | -0.18% | 0.29 | 1.07% |
| 2025-09-30 | 11.08 | 11.15 | 11.02 | 11.02 | -0.27% | 0.28 | 1.05% |
| 2025-09-29 | 10.98 | 11.13 | 10.83 | 11.05 | +0.45% | 0.32 | 1.18% |
| 2025-09-26 | 10.99 | 11.12 | 10.89 | 11.00 | -0.45% | 0.39 | 1.43% |
| 2025-09-25 | 11.23 | 11.29 | 11.02 | 11.05 | -1.52% | 0.42 | 1.55% |
| 2025-09-24 | 11.11 | 11.26 | 11.03 | 11.22 | +0.90% | 0.37 | 1.36% |
| 2025-09-23 | 11.25 | 11.29 | 10.93 | 11.12 | -1.24% | 0.60 | 2.23% |
| 2025-09-22 | 11.23 | 11.41 | 11.13 | 11.26 | -0.35% | 0.72 | 2.64% |
| 2025-09-19 | 11.72 | 11.85 | 11.17 | 11.30 | -6.38% | 1.72 | 6.17% |
| 2025-09-18 | 11.69 | 12.49 | 11.55 | 12.07 | +3.25% | 1.92 | 6.55% |
| 2025-09-17 | 11.80 | 11.84 | 11.67 | 11.69 | -1.10% | 0.35 | 1.22% |