申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 86.50 | 96.71 | 85.50 | 93.30 | +4.90% | 24.26 | 13.12% |
| 2026-02-12 | 81.00 | 90.89 | 80.30 | 88.94 | +17.43% | 25.34 | 14.68% |
| 2026-02-11 | 77.41 | 80.66 | 75.48 | 75.74 | -1.78% | 9.06 | 5.88% |
| 2026-02-10 | 76.70 | 79.83 | 75.80 | 77.11 | +0.04% | 9.59 | 6.19% |
| 2026-02-09 | 72.50 | 78.58 | 72.00 | 77.08 | +7.04% | 13.44 | 8.93% |
| 2026-02-06 | 66.00 | 74.91 | 66.00 | 72.01 | +6.95% | 13.68 | 9.63% |
| 2026-02-05 | 69.98 | 70.34 | 64.05 | 67.33 | -5.18% | 9.90 | 7.49% |
| 2026-02-04 | 73.13 | 75.18 | 69.18 | 71.01 | -2.55% | 9.33 | 6.54% |
| 2026-02-03 | 70.74 | 73.50 | 68.40 | 72.87 | +5.87% | 13.34 | 9.40% |
| 2026-02-02 | 65.50 | 73.32 | 65.05 | 68.83 | +5.05% | 18.38 | 13.17% |
| 2026-01-30 | 63.00 | 66.60 | 62.90 | 65.52 | +2.81% | 6.55 | 5.05% |
| 2026-01-29 | 64.60 | 66.20 | 62.90 | 63.73 | -3.13% | 5.25 | 4.09% |
| 2026-01-28 | 65.50 | 67.49 | 63.70 | 65.79 | +0.47% | 8.51 | 6.50% |
| 2026-01-27 | 66.31 | 67.98 | 61.58 | 65.48 | -1.50% | 7.68 | 6.01% |
| 2026-01-26 | 65.00 | 67.69 | 64.65 | 66.48 | +2.07% | 6.08 | 4.61% |
| 2026-01-23 | 64.50 | 65.80 | 64.07 | 65.13 | +0.20% | 4.39 | 3.40% |
| 2026-01-22 | 64.38 | 65.31 | 63.78 | 65.00 | +1.40% | 3.76 | 2.94% |
| 2026-01-21 | 61.19 | 65.69 | 61.00 | 64.10 | +3.42% | 6.57 | 5.16% |
| 2026-01-20 | 66.74 | 66.90 | 61.21 | 61.98 | -6.66% | 7.87 | 6.27% |
| 2026-01-19 | 66.80 | 68.58 | 66.01 | 66.40 | -1.25% | 6.33 | 4.73% |