申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 67.06 | 68.20 | 65.65 | 67.24 | +0.61% | 5.66 | 4.26% |
| 2026-01-15 | 66.25 | 69.00 | 66.03 | 66.83 | -1.14% | 6.15 | 4.58% |
| 2026-01-14 | 64.99 | 69.00 | 64.50 | 67.60 | +4.00% | 10.52 | 7.94% |
| 2026-01-13 | 70.14 | 70.25 | 64.80 | 65.00 | -6.34% | 7.91 | 5.94% |
| 2026-01-12 | 71.00 | 71.05 | 68.17 | 69.40 | -1.13% | 9.40 | 6.82% |
| 2026-01-09 | 67.18 | 71.70 | 66.64 | 70.19 | +3.27% | 10.66 | 7.67% |
| 2026-01-08 | 68.59 | 70.00 | 67.04 | 67.97 | -1.71% | 8.83 | 6.49% |
| 2026-01-07 | 65.00 | 70.28 | 64.01 | 69.15 | +3.01% | 13.33 | 9.87% |
| 2026-01-06 | 65.92 | 67.77 | 63.81 | 67.13 | +1.71% | 10.56 | 8.09% |
| 2026-01-05 | 63.70 | 67.99 | 63.13 | 66.00 | +3.90% | 9.67 | 7.37% |
| 2025-12-31 | 65.00 | 65.60 | 62.94 | 63.52 | -3.67% | 7.41 | 5.82% |
| 2025-12-30 | 64.07 | 67.98 | 63.62 | 65.94 | +0.98% | 9.74 | 7.38% |
| 2025-12-29 | 65.20 | 69.50 | 65.00 | 65.30 | +1.29% | 10.33 | 7.78% |
| 2025-12-26 | 66.54 | 67.36 | 63.90 | 64.47 | -4.57% | 10.56 | 8.13% |
| 2025-12-25 | 66.00 | 68.56 | 65.60 | 67.56 | +1.53% | 11.45 | 8.55% |
| 2025-12-24 | 65.95 | 68.80 | 65.01 | 66.54 | +0.30% | 16.85 | 12.65% |
| 2025-12-23 | 58.76 | 68.00 | 58.76 | 66.34 | +13.69% | 18.34 | 14.52% |
| 2025-12-22 | 57.51 | 60.00 | 57.29 | 58.35 | +2.69% | 6.99 | 6.00% |
| 2025-12-19 | 56.99 | 57.90 | 55.27 | 56.82 | -0.25% | 6.49 | 5.74% |
| 2025-12-18 | 59.49 | 60.65 | 56.94 | 56.96 | -3.96% | 10.26 | 8.78% |