申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 69.29 | 74.87 | 68.30 | 73.05 | +5.09% | 13.78 | 9.55% |
| 2025-09-15 | 67.15 | 70.25 | 66.14 | 69.51 | +2.22% | 8.73 | 6.39% |
| 2025-09-12 | 71.50 | 74.66 | 67.90 | 68.00 | -6.64% | 16.43 | 11.63% |
| 2025-09-11 | 71.00 | 74.63 | 69.89 | 72.84 | +2.09% | 13.87 | 9.61% |
| 2025-09-10 | 67.00 | 72.50 | 66.02 | 71.35 | +9.25% | 13.30 | 9.58% |
| 2025-09-09 | 66.67 | 68.10 | 64.80 | 65.31 | -2.38% | 5.92 | 4.49% |
| 2025-09-08 | 69.01 | 69.73 | 65.87 | 66.90 | -4.43% | 8.08 | 6.03% |
| 2025-09-05 | 67.35 | 70.55 | 66.06 | 70.00 | +4.56% | 8.51 | 6.20% |
| 2025-09-04 | 73.50 | 74.01 | 65.00 | 66.95 | -9.86% | 11.65 | 8.50% |
| 2025-09-03 | 72.80 | 76.52 | 71.78 | 74.27 | +3.22% | 11.32 | 7.66% |
| 2025-09-02 | 78.92 | 79.69 | 70.63 | 71.95 | -8.84% | 13.11 | 8.93% |
| 2025-09-01 | 82.04 | 83.66 | 75.56 | 78.93 | -0.39% | 14.38 | 9.24% |
| 2025-08-29 | 81.00 | 84.98 | 78.01 | 79.24 | +1.75% | 20.22 | 12.55% |
| 2025-08-28 | 68.06 | 78.60 | 67.08 | 77.88 | +12.28% | 17.33 | 11.97% |
| 2025-08-27 | 66.87 | 73.90 | 66.70 | 69.36 | +2.23% | 13.78 | 9.74% |
| 2025-08-26 | 70.60 | 72.50 | 67.43 | 67.85 | -4.00% | 10.19 | 7.36% |
| 2025-08-25 | 69.30 | 74.70 | 66.90 | 70.68 | +2.18% | 13.81 | 9.83% |
| 2025-08-22 | 63.00 | 69.80 | 63.00 | 69.17 | +8.10% | 12.90 | 9.71% |
| 2025-08-21 | 69.01 | 69.38 | 63.59 | 63.99 | -7.88% | 12.19 | 9.37% |
| 2025-08-20 | 65.88 | 71.50 | 62.63 | 69.46 | +1.98% | 12.74 | 9.53% |