申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 62.62 | 64.08 | 61.85 | 63.64 | +0.92% | 3.99 | 3.17% |
| 2025-10-21 | 61.60 | 63.44 | 60.60 | 63.06 | +2.37% | 5.38 | 4.35% |
| 2025-10-20 | 61.88 | 63.48 | 60.70 | 61.60 | +0.65% | 5.20 | 4.21% |
| 2025-10-17 | 65.06 | 65.90 | 60.80 | 61.20 | -6.13% | 5.45 | 4.40% |
| 2025-10-16 | 65.89 | 66.94 | 64.52 | 65.20 | -1.29% | 3.71 | 2.85% |
| 2025-10-15 | 65.30 | 66.80 | 63.00 | 66.05 | +1.15% | 4.22 | 3.25% |
| 2025-10-14 | 68.00 | 69.52 | 65.01 | 65.30 | -3.00% | 5.78 | 4.33% |
| 2025-10-13 | 64.01 | 67.78 | 62.50 | 67.32 | -0.75% | 7.19 | 5.49% |
| 2025-10-10 | 67.70 | 70.60 | 67.27 | 67.83 | -2.29% | 7.30 | 5.33% |
| 2025-10-09 | 71.31 | 74.00 | 68.85 | 69.42 | -2.65% | 10.65 | 7.50% |
| 2025-09-30 | 73.10 | 74.36 | 70.60 | 71.31 | -2.33% | 6.21 | 4.34% |
| 2025-09-29 | 69.88 | 74.56 | 69.73 | 73.01 | +3.71% | 6.60 | 4.59% |
| 2025-09-26 | 74.80 | 76.65 | 70.17 | 70.40 | -6.87% | 9.11 | 6.38% |
| 2025-09-25 | 74.51 | 79.99 | 74.51 | 75.59 | +1.82% | 11.74 | 7.66% |
| 2025-09-24 | 75.00 | 75.99 | 71.88 | 74.24 | -2.85% | 9.82 | 6.71% |
| 2025-09-23 | 82.00 | 83.60 | 74.03 | 76.42 | -5.30% | 13.33 | 8.57% |
| 2025-09-22 | 75.91 | 81.64 | 75.15 | 80.70 | +6.45% | 11.09 | 6.97% |
| 2025-09-19 | 80.02 | 80.12 | 74.91 | 75.81 | -4.27% | 10.95 | 7.22% |
| 2025-09-18 | 73.50 | 81.90 | 73.16 | 79.19 | +8.23% | 19.20 | 12.42% |
| 2025-09-17 | 72.89 | 75.90 | 71.39 | 73.17 | +0.16% | 13.45 | 9.16% |