迈普医学 sz.301033
53.82
+4.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 74.45 | 74.65 | 73.32 | 74.19 | -0.42% | 0.93 | 2.22% |
| 2026-01-15 | 72.82 | 76.00 | 72.82 | 74.50 | +1.00% | 1.44 | 3.42% |
| 2026-01-14 | 75.28 | 77.15 | 73.00 | 73.76 | -1.98% | 2.53 | 5.96% |
| 2026-01-13 | 75.05 | 76.55 | 73.22 | 75.25 | -0.48% | 2.42 | 5.69% |
| 2026-01-12 | 75.81 | 76.48 | 74.49 | 75.61 | -0.32% | 2.58 | 6.05% |
| 2026-01-09 | 77.43 | 77.71 | 74.80 | 75.85 | -3.28% | 2.10 | 4.91% |
| 2026-01-08 | 76.20 | 82.08 | 74.82 | 78.42 | +2.91% | 2.90 | 6.56% |
| 2026-01-07 | 79.70 | 79.97 | 76.00 | 76.20 | -4.92% | 3.31 | 7.60% |
| 2026-01-06 | 86.00 | 92.00 | 77.78 | 80.14 | -1.06% | 6.83 | 14.16% |
| 2026-01-05 | 68.00 | 81.00 | 68.00 | 81.00 | +20.00% | 2.85 | 6.51% |
| 2025-12-31 | 68.42 | 69.00 | 67.00 | 67.50 | -1.20% | 0.25 | 0.67% |
| 2025-12-30 | 67.98 | 68.89 | 67.50 | 68.32 | -0.25% | 0.23 | 0.59% |
| 2025-12-29 | 69.21 | 69.48 | 67.57 | 68.49 | -1.54% | 0.52 | 1.35% |
| 2025-12-26 | 69.30 | 69.99 | 68.76 | 69.56 | +0.01% | 0.42 | 1.07% |
| 2025-12-25 | 68.46 | 69.67 | 67.90 | 69.55 | +1.53% | 0.37 | 0.94% |
| 2025-12-24 | 68.71 | 69.02 | 67.67 | 68.50 | -0.64% | 0.43 | 1.11% |
| 2025-12-23 | 68.10 | 69.80 | 67.87 | 68.94 | +1.29% | 0.27 | 0.71% |
| 2025-12-22 | 67.78 | 69.22 | 66.66 | 68.06 | +0.90% | 0.31 | 0.79% |
| 2025-12-19 | 68.27 | 68.27 | 67.16 | 67.45 | +0.24% | 0.22 | 0.58% |
| 2025-12-18 | 67.79 | 68.65 | 67.05 | 67.29 | -0.93% | 0.27 | 0.70% |