迈普医学 sz.301033
53.82
+4.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 66.41 | 67.98 | 66.33 | 67.92 | +2.09% | 0.32 | 0.85% |
| 2025-12-16 | 67.32 | 67.58 | 66.01 | 66.53 | -1.19% | 0.34 | 0.90% |
| 2025-12-15 | 64.90 | 68.39 | 64.90 | 67.33 | +2.28% | 0.62 | 1.63% |
| 2025-12-12 | 64.67 | 66.08 | 63.80 | 65.83 | +1.18% | 0.50 | 1.36% |
| 2025-12-11 | 64.07 | 65.46 | 63.54 | 65.06 | +1.31% | 0.57 | 1.56% |
| 2025-12-10 | 64.17 | 64.76 | 62.53 | 64.22 | +0.08% | 0.36 | 1.00% |
| 2025-12-09 | 63.96 | 64.39 | 63.14 | 64.17 | +0.75% | 0.40 | 1.10% |
| 2025-12-08 | 63.35 | 64.00 | 62.63 | 63.69 | +0.90% | 0.35 | 0.97% |
| 2025-12-05 | 62.62 | 63.20 | 62.02 | 63.12 | +0.80% | 0.22 | 0.63% |
| 2025-12-04 | 63.47 | 63.47 | 61.92 | 62.62 | -0.89% | 0.19 | 0.54% |
| 2025-12-03 | 64.01 | 64.51 | 62.48 | 63.18 | -0.85% | 0.44 | 1.23% |
| 2025-12-02 | 65.91 | 66.08 | 63.53 | 63.72 | -3.56% | 0.30 | 0.82% |
| 2025-12-01 | 66.91 | 66.98 | 65.89 | 66.07 | -0.45% | 0.25 | 0.66% |
| 2025-11-28 | 65.92 | 67.55 | 65.01 | 66.37 | +0.70% | 0.54 | 1.44% |
| 2025-11-27 | 65.81 | 66.79 | 64.65 | 65.91 | +1.38% | 0.28 | 0.75% |
| 2025-11-26 | 64.89 | 66.21 | 64.61 | 65.01 | -0.38% | 0.25 | 0.69% |
| 2025-11-25 | 64.16 | 66.66 | 64.16 | 65.26 | +1.49% | 0.35 | 0.94% |
| 2025-11-24 | 63.00 | 64.92 | 62.39 | 64.30 | +2.06% | 0.41 | 1.13% |
| 2025-11-21 | 64.70 | 65.33 | 62.78 | 63.00 | -3.02% | 0.34 | 0.95% |
| 2025-11-20 | 65.26 | 66.27 | 64.52 | 64.96 | -0.26% | 0.22 | 0.60% |