安联锐视 sz.301042
102.00
-0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 77.10 | 80.50 | 75.89 | 79.88 | +3.67% | 0.93 | 1.79% |
| 2025-12-16 | 81.58 | 82.34 | 76.84 | 77.05 | -5.53% | 0.97 | 1.87% |
| 2025-12-15 | 83.37 | 84.00 | 79.50 | 81.56 | -2.17% | 0.99 | 1.84% |
| 2025-12-12 | 84.30 | 84.55 | 81.50 | 83.37 | -1.21% | 0.91 | 1.65% |
| 2025-12-11 | 82.00 | 85.81 | 80.22 | 84.39 | +2.29% | 1.23 | 2.23% |
| 2025-12-10 | 84.00 | 84.00 | 80.88 | 82.50 | -2.31% | 1.23 | 2.27% |
| 2025-12-09 | 78.00 | 85.20 | 77.23 | 84.45 | +8.37% | 1.47 | 2.73% |
| 2025-12-08 | 81.40 | 81.40 | 76.40 | 77.93 | -2.40% | 1.10 | 2.15% |
| 2025-12-05 | 78.00 | 83.08 | 74.37 | 79.85 | +4.47% | 1.75 | 3.35% |
| 2025-12-04 | 72.11 | 76.52 | 72.11 | 76.43 | +6.01% | 1.74 | 3.49% |
| 2025-12-03 | 72.63 | 72.66 | 71.22 | 72.10 | -0.69% | 0.49 | 1.03% |
| 2025-12-02 | 69.54 | 73.93 | 68.80 | 72.60 | +4.42% | 1.05 | 2.21% |
| 2025-12-01 | 71.42 | 71.61 | 69.10 | 69.53 | -3.16% | 0.77 | 1.66% |
| 2025-11-28 | 71.47 | 72.86 | 70.30 | 71.80 | +0.49% | 1.48 | 3.13% |
| 2025-11-27 | 72.80 | 72.99 | 70.40 | 71.45 | -2.08% | 0.80 | 1.70% |
| 2025-11-26 | 70.10 | 73.50 | 70.10 | 72.97 | +4.39% | 1.48 | 3.10% |
| 2025-11-25 | 70.99 | 71.00 | 68.41 | 69.90 | +0.43% | 1.12 | 2.44% |
| 2025-11-24 | 67.00 | 70.50 | 65.00 | 69.60 | +4.54% | 1.05 | 2.33% |
| 2025-11-21 | 68.55 | 69.25 | 65.65 | 66.58 | -3.02% | 1.14 | 2.57% |
| 2025-11-20 | 69.51 | 70.00 | 67.50 | 68.65 | -1.90% | 1.43 | 3.15% |