安联锐视 sz.301042
102.00
-0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 69.80 | 73.30 | 66.51 | 69.98 | +0.84% | 4.30 | 9.18% |
| 2025-11-18 | 70.00 | 70.46 | 66.30 | 69.40 | +1.54% | 1.91 | 4.25% |
| 2025-11-17 | 66.10 | 69.60 | 65.30 | 68.35 | +3.40% | 2.03 | 4.55% |
| 2025-11-14 | 65.00 | 67.08 | 65.00 | 66.10 | +2.02% | 2.12 | 4.88% |
| 2025-11-13 | 66.00 | 66.50 | 63.54 | 64.79 | +1.25% | 1.72 | 4.00% |
| 2025-11-12 | 61.51 | 65.00 | 61.49 | 63.99 | +4.03% | 2.12 | 5.06% |
| 2025-11-11 | 60.01 | 62.49 | 59.03 | 61.51 | +3.20% | 1.12 | 2.78% |
| 2025-11-10 | 60.31 | 61.08 | 58.75 | 59.60 | -2.30% | 1.30 | 3.30% |
| 2025-11-07 | 61.15 | 62.00 | 59.00 | 61.00 | -0.81% | 1.24 | 3.12% |
| 2025-11-06 | 63.24 | 63.24 | 60.71 | 61.50 | -0.32% | 0.79 | 1.95% |
| 2025-11-05 | 61.15 | 63.00 | 59.27 | 61.70 | 0.00% | 0.89 | 2.22% |
| 2025-11-04 | 59.90 | 62.88 | 59.43 | 61.70 | +3.30% | 1.54 | 3.77% |
| 2025-11-03 | 58.22 | 60.30 | 58.22 | 59.73 | +2.59% | 0.93 | 2.38% |
| 2025-10-31 | 56.95 | 59.68 | 56.95 | 58.22 | +2.32% | 1.38 | 3.61% |
| 2025-10-30 | 56.08 | 57.74 | 55.81 | 56.90 | +1.16% | 0.69 | 1.85% |
| 2025-10-29 | 59.76 | 60.25 | 55.62 | 56.25 | -5.48% | 1.35 | 3.60% |
| 2025-10-28 | 59.12 | 62.07 | 58.80 | 59.51 | +0.68% | 1.78 | 4.47% |
| 2025-10-27 | 61.00 | 61.23 | 58.38 | 59.11 | -2.23% | 1.21 | 3.12% |
| 2025-10-24 | 59.47 | 61.15 | 59.24 | 60.46 | +1.68% | 1.04 | 2.63% |
| 2025-10-23 | 60.33 | 61.51 | 59.00 | 59.46 | -1.88% | 0.84 | 2.12% |