安联锐视 sz.301042
102.00
-0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 61.30 | 62.07 | 59.80 | 60.60 | -2.07% | 1.47 | 3.69% |
| 2025-10-21 | 66.20 | 66.20 | 60.00 | 61.88 | -4.30% | 2.12 | 5.20% |
| 2025-10-20 | 66.13 | 70.00 | 62.00 | 64.66 | +0.33% | 3.82 | 8.78% |
| 2025-10-17 | 64.00 | 65.38 | 63.10 | 64.45 | +1.50% | 1.45 | 3.41% |
| 2025-10-16 | 61.73 | 65.35 | 61.73 | 63.50 | +3.07% | 1.57 | 3.76% |
| 2025-10-15 | 61.95 | 62.35 | 59.77 | 61.61 | -1.19% | 1.27 | 3.15% |
| 2025-10-14 | 68.00 | 68.00 | 61.11 | 62.35 | -4.88% | 2.78 | 6.68% |
| 2025-10-13 | 60.66 | 66.37 | 60.30 | 65.55 | +4.13% | 2.11 | 5.02% |
| 2025-10-10 | 66.00 | 66.23 | 62.44 | 62.95 | -2.94% | 1.94 | 4.63% |
| 2025-10-09 | 56.56 | 68.30 | 55.69 | 64.86 | +13.79% | 3.98 | 9.64% |
| 2025-09-30 | 55.90 | 58.38 | 54.15 | 57.00 | +2.52% | 1.85 | 5.00% |
| 2025-09-29 | 52.48 | 55.60 | 51.51 | 55.60 | +5.90% | 1.81 | 5.17% |
| 2025-09-26 | 53.14 | 53.52 | 51.60 | 52.50 | -1.48% | 1.05 | 3.03% |
| 2025-09-25 | 52.72 | 54.22 | 52.00 | 53.29 | +0.08% | 1.20 | 3.44% |
| 2025-09-24 | 52.49 | 55.00 | 51.60 | 53.25 | +1.64% | 1.53 | 4.35% |
| 2025-09-23 | 54.00 | 54.00 | 50.80 | 52.39 | -2.98% | 1.46 | 4.23% |
| 2025-09-22 | 53.55 | 54.30 | 52.00 | 54.00 | +1.12% | 2.05 | 5.85% |
| 2025-09-19 | 58.21 | 58.21 | 51.09 | 53.40 | -2.77% | 4.62 | 13.20% |
| 2025-09-18 | 45.77 | 54.92 | 45.03 | 54.92 | +19.99% | 5.46 | 15.76% |
| 2025-09-17 | 44.12 | 46.30 | 43.20 | 45.77 | +3.74% | 1.42 | 4.77% |