显盈科技 sz.301067
30.30
+4.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 35.69 | 36.31 | 35.51 | 36.10 | +2.18% | 1.40 | 6.09% |
| 2026-01-15 | 35.89 | 36.79 | 34.62 | 35.33 | -2.56% | 2.28 | 10.08% |
| 2026-01-14 | 35.10 | 37.20 | 35.10 | 36.26 | +3.63% | 2.83 | 12.21% |
| 2026-01-13 | 35.48 | 35.86 | 34.50 | 34.99 | -1.19% | 1.90 | 8.48% |
| 2026-01-12 | 35.07 | 35.49 | 34.34 | 35.41 | +3.57% | 2.26 | 10.11% |
| 2026-01-09 | 34.26 | 34.50 | 33.67 | 34.19 | -0.90% | 2.05 | 9.39% |
| 2026-01-08 | 33.85 | 35.15 | 33.77 | 34.50 | +1.23% | 1.78 | 8.05% |
| 2026-01-07 | 33.74 | 34.33 | 33.36 | 34.08 | +1.01% | 1.45 | 6.69% |
| 2026-01-06 | 33.44 | 34.50 | 33.21 | 33.74 | +0.66% | 1.84 | 8.54% |
| 2026-01-05 | 32.78 | 33.68 | 32.78 | 33.52 | +2.32% | 1.30 | 6.12% |
| 2025-12-31 | 33.18 | 33.29 | 32.41 | 32.76 | -0.61% | 0.71 | 3.41% |
| 2025-12-30 | 33.02 | 33.48 | 32.69 | 32.96 | -0.96% | 0.93 | 4.39% |
| 2025-12-29 | 33.25 | 33.72 | 33.03 | 33.28 | -0.80% | 1.02 | 4.77% |
| 2025-12-26 | 32.85 | 34.45 | 32.16 | 33.55 | +2.13% | 2.32 | 10.90% |
| 2025-12-25 | 31.95 | 33.13 | 31.72 | 32.85 | +3.37% | 1.62 | 7.81% |
| 2025-12-24 | 31.30 | 32.18 | 31.30 | 31.78 | +1.27% | 1.01 | 4.97% |
| 2025-12-23 | 32.09 | 32.09 | 31.15 | 31.38 | -2.73% | 1.43 | 7.11% |
| 2025-12-22 | 32.33 | 32.55 | 31.76 | 32.26 | -1.83% | 1.47 | 7.17% |
| 2025-12-19 | 33.43 | 34.50 | 32.80 | 32.86 | -2.84% | 2.49 | 11.62% |
| 2025-12-18 | 33.01 | 34.50 | 33.01 | 33.82 | +3.52% | 3.03 | 14.01% |